Cap Mercado £1.98T
2.08%
Volumen 24h £81.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-21 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-20 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-19 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-18 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-17 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-16 2022 | £0.00342259 | £0.00342259 | £0.00342259 | £0.00342259 | - | - |
Apr-15 2022 | £0.00342259 | £0.00339515 | £0.00350786 | £0.00350786 | - | - |
Apr-14 2022 | £0.00350786 | £0.00350786 | £0.00350786 | £0.00350786 | - | - |
Apr-13 2022 | £0.00350786 | £0.00350786 | £0.00350786 | £0.00350786 | - | - |
Apr-12 2022 | £0.00350786 | £0.00350786 | £0.00350786 | £0.00350786 | - | - |
Apr-11 2022 | £0.00350786 | £0.00350786 | £0.00350786 | £0.00350786 | - | - |
Apr-10 2022 | £0.00350786 | £0.00349084 | £0.00352664 | £0.00351538 | - | - |
Apr-09 2022 | £0.00351538 | £0.0034627 | £0.00354966 | £0.00354966 | - | - |
Apr-08 2022 | £0.00354966 | £0.00348749 | £0.00367594 | £0.00367594 | - | - |
Apr-07 2022 | £0.00367594 | £0.00367594 | £0.00367594 | £0.00367594 | - | - |
Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.