Cap Mercado HK$19.16T
-2.2%
Volumen 24h HK$815.14B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-21 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-20 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-19 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-18 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-17 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-16 2022 | HK$0.033859 | HK$0.033859 | HK$0.033859 | HK$0.033859 | - | - |
Apr-15 2022 | HK$0.033859 | HK$0.033588 | HK$0.034703 | HK$0.034703 | - | - |
Apr-14 2022 | HK$0.034703 | HK$0.034703 | HK$0.034703 | HK$0.034703 | - | - |
Apr-13 2022 | HK$0.034703 | HK$0.034703 | HK$0.034703 | HK$0.034703 | - | - |
Apr-12 2022 | HK$0.034703 | HK$0.034703 | HK$0.034703 | HK$0.034703 | - | - |
Apr-11 2022 | HK$0.034703 | HK$0.034703 | HK$0.034703 | HK$0.034703 | - | - |
Apr-10 2022 | HK$0.034703 | HK$0.034534 | HK$0.034889 | HK$0.034777 | - | - |
Apr-09 2022 | HK$0.034777 | HK$0.034256 | HK$0.035116 | HK$0.035116 | - | - |
Apr-08 2022 | HK$0.035116 | HK$0.034501 | HK$0.036366 | HK$0.036366 | - | - |
Apr-07 2022 | HK$0.036366 | HK$0.036366 | HK$0.036366 | HK$0.036366 | - | - |
Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.