Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-21 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-20 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-19 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-18 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-17 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-16 2022 $0.00432527 $0.00432527 $0.00432527 $0.00432527 - -
Apr-15 2022 $0.00432527 $0.0042906 $0.00443303 $0.00443303 - -
Apr-14 2022 $0.00443303 $0.00443303 $0.00443303 $0.00443303 - -
Apr-13 2022 $0.00443303 $0.00443303 $0.00443303 $0.00443303 - -
Apr-12 2022 $0.00443303 $0.00443303 $0.00443303 $0.00443303 - -
Apr-11 2022 $0.00443303 $0.00443303 $0.00443303 $0.00443303 - -
Apr-10 2022 $0.00443303 $0.00441152 $0.00445677 $0.00444254 - -
Apr-09 2022 $0.00444254 $0.00437596 $0.00448587 $0.00448587 - -
Apr-08 2022 $0.00448587 $0.0044073 $0.00464545 $0.00464545 - -
Apr-07 2022 $0.00464545 $0.00464545 $0.00464545 $0.00464545 - -

Análisis de precios históricos y de mercado de Ladyminers (YTTRIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 17-12-2023.