Cap Mercado CA$3.59T
0.04%
Volumen 24h CA$200.49B
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00420827 | CA$0.00412341 | CA$0.00421065 | CA$0.00412389 | CA$1 | - |
Jun-13 2021 | CA$0.00412363 | CA$0.00412322 | CA$0.00413032 | CA$0.00412969 | - | - |
Jun-12 2021 | CA$0.00412973 | CA$0.00412539 | CA$0.00412999 | CA$0.00412709 | - | - |
Jun-11 2021 | CA$0.00412682 | CA$0.00412477 | CA$0.0041291 | CA$0.00412803 | - | - |
Jun-10 2021 | CA$0.00412818 | CA$0.00412566 | CA$0.00412928 | CA$0.00412735 | - | - |
Jun-09 2021 | CA$0.00412723 | CA$0.00412594 | CA$0.00413142 | CA$0.0041299 | - | - |
Jun-08 2021 | CA$0.00412995 | CA$0.00412664 | CA$0.00413172 | CA$0.00412825 | - | - |
Jun-07 2021 | CA$0.004128 | CA$0.00412463 | CA$0.00413001 | CA$0.00412845 | - | - |
Jun-06 2021 | CA$0.00412844 | CA$0.00412614 | CA$0.0041292 | CA$0.00412628 | - | - |
Jun-05 2021 | CA$0.00412713 | CA$0.00412535 | CA$0.0041317 | CA$0.00412926 | - | - |
Jun-04 2021 | CA$0.00412984 | CA$0.00412536 | CA$0.00413107 | CA$0.00412734 | - | - |
Jun-03 2021 | CA$0.00412701 | CA$0.00412491 | CA$0.00412881 | CA$0.00412726 | - | - |
Jun-02 2021 | CA$0.00412675 | CA$0.004124 | CA$0.00412851 | CA$0.00412544 | - | - |
Jun-01 2021 | CA$0.00412498 | CA$0.00412392 | CA$0.00412939 | CA$0.00412719 | - | - |
May-31 2021 | CA$0.00412697 | CA$0.00412484 | CA$0.00413021 | CA$0.00412525 | - | - |
Análisis de precios históricos y de mercado de Ladder Network Token (LAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 657 días, desde el día 04-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37454 CAD.