Cap Mercado $3.25T
1.42%
Volumen 24h $232.71B
-5.31%
BTC % 54.84%
-0.09%
ETH % 11.17%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KYVE Network (KYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00254305 | $0.00191892 | $0.00254305 | $0.00217444 | $40,761 | $2,907,302 |
| Jan-25 2026 | $0.00198965 | $0.00198965 | $0.00235253 | $0.00235253 | $14,996 | $2,273,601 |
| Jan-24 2026 | $0.00236222 | $0.00231162 | $0.00246448 | $0.00235242 | $23,758 | $2,698,099 |
| Jan-23 2026 | $0.00244266 | $0.00233604 | $0.00250078 | $0.00236826 | $24,685 | $2,788,687 |
| Jan-22 2026 | $0.00237263 | $0.00234091 | $0.00265565 | $0.00238425 | $24,155 | $2,707,481 |
| Jan-21 2026 | $0.00237771 | $0.00210851 | $0.00250376 | $0.00246704 | $27,428 | $2,712,035 |
| Jan-20 2026 | $0.00244794 | $0.00226525 | $0.00248754 | $0.00227162 | $16,547 | $2,790,849 |
| Jan-19 2026 | $0.00243191 | $0.00239285 | $0.00249903 | $0.00241989 | $22,338 | $2,771,286 |
| Jan-18 2026 | $0.00260542 | $0.00260542 | $0.00272396 | $0.00269829 | $13,861 | $2,967,644 |
| Jan-17 2026 | $0.00269268 | $0.00261402 | $0.00277542 | $0.00276956 | $13,940 | $3,065,608 |
| Jan-16 2026 | $0.00273717 | $0.0025744 | $0.00278037 | $0.00267583 | $25,231 | $3,114,811 |
| Jan-15 2026 | $0.00259954 | $0.00259954 | $0.00290879 | $0.00290145 | $34,928 | $2,956,819 |
| Jan-14 2026 | $0.00293867 | $0.00293867 | $0.00318752 | $0.00318752 | $31,175 | $3,341,015 |
| Jan-13 2026 | $0.00320457 | $0.00290327 | $0.0034548 | $0.00290327 | $33,380 | $3,641,631 |
| Jan-12 2026 | $0.00277087 | $0.00277087 | $0.00353192 | $0.00352515 | $26,938 | $3,147,321 |