Cap Mercado $3.12T
-2.63%
Volumen 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de KYVE Network (KYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00392076 | $0.00361156 | $0.00402809 | $0.00383143 | $27,444 | $4,397,565 |
| Dec-16 2025 | $0.00388998 | $0.0036633 | $0.00394293 | $0.0039079 | $25,596 | $4,359,547 |
| Dec-15 2025 | $0.00390836 | $0.00385761 | $0.00417362 | $0.00385761 | $33,978 | $4,376,652 |
| Dec-14 2025 | $0.00380308 | $0.00355596 | $0.00387858 | $0.00366676 | $20,474 | $4,255,336 |
| Dec-13 2025 | $0.00366027 | $0.00356301 | $0.00367583 | $0.0035922 | $12,743 | $4,092,250 |
| Dec-12 2025 | $0.00360604 | $0.0032757 | $0.00380573 | $0.00376585 | $23,478 | $4,028,392 |
| Dec-11 2025 | $0.00389316 | $0.00387663 | $0.00404173 | $0.00391955 | $43,041 | $4,345,662 |
| Dec-10 2025 | $0.00415554 | $0.00372353 | $0.00415554 | $0.00375789 | $35,011 | $4,634,822 |
| Dec-09 2025 | $0.00386457 | $0.00376146 | $0.00428278 | $0.00388649 | $31,023 | $4,306,822 |
| Dec-08 2025 | $0.00388714 | $0.00382284 | $0.00425174 | $0.00425174 | $16,095 | $4,328,506 |
| Dec-07 2025 | $0.00425772 | $0.00414765 | $0.00431221 | $0.00429321 | $17,383 | $4,737,344 |
| Dec-06 2025 | $0.00431452 | $0.00426808 | $0.00446362 | $0.00446362 | $18,262 | $4,796,684 |
| Dec-05 2025 | $0.00425654 | $0.0036713 | $0.00452633 | $0.00442164 | $63,871 | $4,728,417 |
| Dec-04 2025 | $0.00457235 | $0.00372771 | $0.00457235 | $0.00372771 | $39,586 | $5,075,145 |
| Dec-03 2025 | $0.00376797 | $0.00376405 | $0.00431483 | $0.00409271 | $20,395 | $4,178,961 |