Cap Mercado $3.35T
-1.15%
Volumen 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de KYVE Network (KYVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0033108 | $0.0033108 | $0.00369204 | $0.00356333 | $32,679 | $3,750,098 |
| Jan-05 2026 | $0.00352733 | $0.00328114 | $0.00373518 | $0.00349154 | $62,871 | $3,993,496 |
| Jan-04 2026 | $0.00351504 | $0.00344625 | $0.00351504 | $0.0034872 | $23,469 | $3,977,731 |
| Jan-03 2026 | $0.00341695 | $0.00305057 | $0.00341695 | $0.00305057 | $18,183 | $3,864,921 |
| Jan-02 2026 | $0.00301987 | $0.00301987 | $0.00343354 | $0.00317606 | $26,892 | $3,414,186 |
| Jan-01 2026 | $0.00320423 | $0.00316436 | $0.00354697 | $0.00333029 | $29,881 | $3,620,928 |
| Dec-31 2025 | $0.00330597 | $0.00328844 | $0.00349155 | $0.00344807 | $26,799 | $3,734,149 |
| Dec-30 2025 | $0.00344729 | $0.00323989 | $0.00383689 | $0.00351134 | $34,783 | $3,891,944 |
| Dec-29 2025 | $0.00351131 | $0.00342961 | $0.00358294 | $0.00358294 | $23,544 | $3,962,370 |
| Dec-28 2025 | $0.0035779 | $0.0035779 | $0.00395614 | $0.00395614 | $33,109 | $4,035,628 |
| Dec-27 2025 | $0.00377325 | $0.00364207 | $0.00377325 | $0.00365506 | $21,266 | $4,253,977 |
| Dec-26 2025 | $0.00363927 | $0.0031096 | $0.00388682 | $0.0037271 | $43,087 | $4,101,049 |
| Dec-25 2025 | $0.00371032 | $0.00334878 | $0.00383649 | $0.00356656 | $36,759 | $4,179,164 |
| Dec-24 2025 | $0.00356276 | $0.0034849 | $0.0038147 | $0.0038147 | $30,843 | $4,011,076 |
| Dec-23 2025 | $0.00361949 | $0.00342008 | $0.00396643 | $0.00342008 | $34,409 | $4,073,027 |