Cap Mercado NZ$4.35T
0.05%
Volumen 24h NZ$244.62B
32.33%
BTC % 50.82%
0.21%
ETH % 16.04%
-0.62%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.050837 | NZ$0.050606 | NZ$0.051974 | NZ$0.051785 | NZ$39,783 | NZ$32,037,803 |
Jul-19 2024 | NZ$0.051806 | NZ$0.051545 | NZ$0.052076 | NZ$0.05191 | NZ$23,160 | NZ$32,601,420 |
Jul-18 2024 | NZ$0.051939 | NZ$0.051597 | NZ$0.052098 | NZ$0.052052 | NZ$32,347 | NZ$32,637,757 |
Jul-17 2024 | NZ$0.052056 | NZ$0.051967 | NZ$0.053128 | NZ$0.053128 | NZ$42,646 | NZ$32,664,119 |
Jul-16 2024 | NZ$0.053106 | NZ$0.052989 | NZ$0.053781 | NZ$0.053763 | NZ$30,750 | NZ$33,274,928 |
Jul-15 2024 | NZ$0.053684 | NZ$0.053466 | NZ$0.053847 | NZ$0.053686 | NZ$31,438 | NZ$33,588,468 |
Jul-14 2024 | NZ$0.054524 | NZ$0.054524 | NZ$0.055456 | NZ$0.055452 | NZ$26,676 | NZ$34,064,117 |
Jul-13 2024 | NZ$0.055469 | NZ$0.05537 | NZ$0.056016 | NZ$0.055878 | NZ$24,531 | NZ$34,604,133 |
Jul-12 2024 | NZ$0.055874 | NZ$0.055542 | NZ$0.055933 | NZ$0.055933 | NZ$22,806 | NZ$34,806,405 |
Jul-11 2024 | NZ$0.055823 | NZ$0.055683 | NZ$0.05731 | NZ$0.055683 | NZ$56,521 | NZ$34,724,367 |
Jul-10 2024 | NZ$0.055784 | NZ$0.055692 | NZ$0.055923 | NZ$0.055908 | NZ$18,973 | NZ$34,649,135 |
Jul-09 2024 | NZ$0.055892 | NZ$0.055667 | NZ$0.056394 | NZ$0.056308 | NZ$25,852 | NZ$34,665,643 |
Jul-08 2024 | NZ$0.056311 | NZ$0.056205 | NZ$0.057457 | NZ$0.057033 | NZ$59,278 | NZ$34,874,339 |
Jul-07 2024 | NZ$0.057099 | NZ$0.057099 | NZ$0.057675 | NZ$0.057675 | NZ$21,984 | NZ$35,310,726 |
Jul-06 2024 | NZ$0.057622 | NZ$0.057315 | NZ$0.057711 | NZ$0.057711 | NZ$25,236 | NZ$35,582,438 |
Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66726 NZD.