Cap Mercado HK$20.49T
0.13%
Volumen 24h HK$1.11T
29.86%
BTC % 50.88%
0.31%
ETH % 16.03%
-0.68%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.238114 | HK$0.237029 | HK$0.243441 | HK$0.242556 | HK$186,336 | HK$150,059,384 |
Jul-19 2024 | HK$0.242653 | HK$0.241431 | HK$0.243917 | HK$0.243141 | HK$108,476 | HK$152,699,268 |
Jul-18 2024 | HK$0.243275 | HK$0.241673 | HK$0.24402 | HK$0.243806 | HK$151,508 | HK$152,869,464 |
Jul-17 2024 | HK$0.243822 | HK$0.243408 | HK$0.248845 | HK$0.248845 | HK$199,745 | HK$152,992,936 |
Jul-16 2024 | HK$0.248741 | HK$0.248193 | HK$0.251902 | HK$0.251818 | HK$144,029 | HK$155,853,860 |
Jul-15 2024 | HK$0.251449 | HK$0.250429 | HK$0.25221 | HK$0.251458 | HK$147,251 | HK$157,322,422 |
Jul-14 2024 | HK$0.255381 | HK$0.255381 | HK$0.259747 | HK$0.259727 | HK$124,947 | HK$159,550,281 |
Jul-13 2024 | HK$0.259807 | HK$0.259347 | HK$0.262371 | HK$0.261724 | HK$114,898 | HK$162,079,618 |
Jul-12 2024 | HK$0.261706 | HK$0.260148 | HK$0.261982 | HK$0.261982 | HK$106,819 | HK$163,027,027 |
Jul-11 2024 | HK$0.261469 | HK$0.260809 | HK$0.26843 | HK$0.260809 | HK$264,734 | HK$162,642,771 |
Jul-10 2024 | HK$0.261283 | HK$0.260854 | HK$0.261935 | HK$0.261866 | HK$88,868 | HK$162,290,402 |
Jul-09 2024 | HK$0.26179 | HK$0.260737 | HK$0.26414 | HK$0.26374 | HK$121,087 | HK$162,367,721 |
Jul-08 2024 | HK$0.263751 | HK$0.263257 | HK$0.26912 | HK$0.267134 | HK$277,646 | HK$163,345,217 |
Jul-07 2024 | HK$0.267442 | HK$0.267442 | HK$0.27014 | HK$0.27014 | HK$102,969 | HK$165,389,177 |
Jul-06 2024 | HK$0.269895 | HK$0.268453 | HK$0.27031 | HK$0.27031 | HK$118,202 | HK$166,661,825 |
Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.