Cap Mercado £2.02T
0.05%
Volumen 24h £113.52B
32.33%
BTC % 50.82%
0.21%
ETH % 16.04%
-0.62%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.023592 | £0.023484 | £0.02412 | £0.024032 | £18,462 | £14,867,873 |
Jul-19 2024 | £0.024042 | £0.023921 | £0.024167 | £0.02409 | £10,748 | £15,129,432 |
Jul-18 2024 | £0.024103 | £0.023944 | £0.024177 | £0.024156 | £15,011 | £15,146,295 |
Jul-17 2024 | £0.024157 | £0.024116 | £0.024655 | £0.024655 | £19,791 | £15,158,529 |
Jul-16 2024 | £0.024645 | £0.024591 | £0.024958 | £0.02495 | £14,270 | £15,441,989 |
Jul-15 2024 | £0.024913 | £0.024812 | £0.024989 | £0.024914 | £14,590 | £15,587,494 |
Jul-14 2024 | £0.025303 | £0.025303 | £0.025735 | £0.025733 | £12,380 | £15,808,230 |
Jul-13 2024 | £0.025741 | £0.025696 | £0.025995 | £0.025931 | £11,384 | £16,058,836 |
Jul-12 2024 | £0.025929 | £0.025775 | £0.025957 | £0.025957 | £10,584 | £16,152,706 |
Jul-11 2024 | £0.025906 | £0.025841 | £0.026596 | £0.025841 | £26,230 | £16,114,634 |
Jul-10 2024 | £0.025887 | £0.025845 | £0.025952 | £0.025945 | £8,805 | £16,079,721 |
Jul-09 2024 | £0.025938 | £0.025833 | £0.026171 | £0.026131 | £11,997 | £16,087,382 |
Jul-08 2024 | £0.026132 | £0.026083 | £0.026664 | £0.026467 | £27,509 | £16,184,232 |
Jul-07 2024 | £0.026498 | £0.026498 | £0.026765 | £0.026765 | £10,202 | £16,386,747 |
Jul-06 2024 | £0.026741 | £0.026598 | £0.026782 | £0.026782 | £11,711 | £16,512,841 |
Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 349 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77373 GBP.