Cap Mercado AR$2,415.03T
-0.15%
Volumen 24h AR$133.19T
31.04%
BTC % 50.91%
0.47%
ETH % 15.99%
-0.93%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$28.19 | AR$28.06 | AR$28.82 | AR$28.71 | AR$22,060,151 | AR$17,765,378,514 |
Jul-19 2024 | AR$28.72 | AR$28.58 | AR$28.87 | AR$28.78 | AR$12,842,317 | AR$18,077,911,733 |
Jul-18 2024 | AR$28.80 | AR$28.61 | AR$28.88 | AR$28.86 | AR$17,936,917 | AR$18,098,061,028 |
Jul-17 2024 | AR$28.86 | AR$28.81 | AR$29.46 | AR$29.46 | AR$23,647,660 | AR$18,112,678,800 |
Jul-16 2024 | AR$29.44 | AR$29.38 | AR$29.82 | AR$29.81 | AR$17,051,416 | AR$18,451,380,690 |
Jul-15 2024 | AR$29.76 | AR$29.64 | AR$29.85 | AR$29.76 | AR$17,432,933 | AR$18,625,242,235 |
Jul-14 2024 | AR$30.23 | AR$30.23 | AR$30.75 | AR$30.74 | AR$14,792,367 | AR$18,888,996,134 |
Jul-13 2024 | AR$30.75 | AR$30.70 | AR$31.06 | AR$30.98 | AR$13,602,628 | AR$19,188,441,858 |
Jul-12 2024 | AR$30.98 | AR$30.79 | AR$31.01 | AR$31.01 | AR$12,646,188 | AR$19,300,604,649 |
Jul-11 2024 | AR$30.95 | AR$30.87 | AR$31.77 | AR$30.87 | AR$31,341,560 | AR$19,255,112,986 |
Jul-10 2024 | AR$30.93 | AR$30.88 | AR$31.01 | AR$31.00 | AR$10,520,945 | AR$19,213,396,336 |
Jul-09 2024 | AR$30.99 | AR$30.86 | AR$31.27 | AR$31.22 | AR$14,335,385 | AR$19,222,550,046 |
Jul-08 2024 | AR$31.22 | AR$31.16 | AR$31.86 | AR$31.62 | AR$32,870,172 | AR$19,338,274,866 |
Jul-07 2024 | AR$31.66 | AR$31.66 | AR$31.98 | AR$31.98 | AR$12,190,388 | AR$19,580,257,165 |
Jul-06 2024 | AR$31.95 | AR$31.78 | AR$32.00 | AR$32.00 | AR$13,993,810 | AR$19,730,924,696 |
Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 349 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.51736 ARS.