Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Kyrrex KRRX

Precios Históricos de Kyrrex (KRRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.038495 $0.038298 $0.039516 $0.039516 $3,111,688 -
Aug-18 2025 $0.039319 $0.039221 $0.048333 $0.048333 $3,247,717 -
Aug-17 2025 $0.048326 $0.048326 $0.060037 $0.059537 $1,173,096 -
Aug-16 2025 $0.05954 $0.057536 $0.059641 $0.057544 $1,384,217 -
Aug-15 2025 $0.057439 $0.052348 $0.058931 $0.05265 $2,606,085 -
Aug-14 2025 $0.053346 $0.03141 $0.053346 $0.032508 $4,353,399 -
Aug-13 2025 $0.032512 $0.031496 $0.033892 $0.033892 $4,104,754 -
Aug-12 2025 $0.033992 $0.032095 $0.033992 $0.0333 $2,849,843 -
Aug-11 2025 $0.033303 $0.032303 $0.035205 $0.034905 $2,605,889 -
Aug-10 2025 $0.035318 $0.034599 $0.035597 $0.035408 $1,507,964 -
Aug-09 2025 $0.035506 $0.035304 $0.035906 $0.035605 $678,835 -
Aug-08 2025 $0.035604 $0.035505 $0.03591 $0.035709 $1,163,186 -
Aug-07 2025 $0.035615 $0.034103 $0.035709 $0.034106 $1,493,909 -
Aug-06 2025 $0.034106 $0.031193 $0.034106 $0.031399 $1,036,164 -
Aug-05 2025 $0.031496 $0.031396 $0.033795 $0.031396 $1,333,525 -

Análisis de precios históricos y de mercado de Kyrrex (KRRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1342 días, desde el día 18-12-2021.