Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kyrrex KRRX

Precios Históricos de Kyrrex (KRRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.030706 $0.030609 $0.03142 $0.031018 $1,093,640 -
Oct-03 2025 $0.030913 $0.030815 $0.031522 $0.031221 $3,240,244 -
Oct-02 2025 $0.031211 $0.030609 $0.03132 $0.030617 $3,084,863 -
Oct-01 2025 $0.030618 $0.030607 $0.031403 $0.031003 $2,597,195 -
Sep-30 2025 $0.030804 $0.0308 $0.031107 $0.030819 $1,965,720 -
Sep-29 2025 $0.03082 $0.030705 $0.031017 $0.030808 $3,628,284 -
Sep-28 2025 $0.030808 $0.030703 $0.030808 $0.030716 $866,610 -
Sep-27 2025 $0.030711 $0.03061 $0.030814 $0.030621 $1,152,755 -
Sep-26 2025 $0.030611 $0.030611 $0.031119 $0.031015 $3,005,237 -
Sep-25 2025 $0.03091 $0.030802 $0.03101 $0.03101 $3,126,314 -
Sep-24 2025 $0.03101 $0.030908 $0.03102 $0.031008 $2,172,785 -
Sep-23 2025 $0.031008 $0.030915 $0.031028 $0.030925 $2,507,160 -
Sep-22 2025 $0.030926 $0.030814 $0.031025 $0.030912 $3,230,415 -
Sep-21 2025 $0.031015 $0.030913 $0.031116 $0.031013 $1,270,229 -
Sep-20 2025 $0.031017 $0.030612 $0.031119 $0.030612 $1,137,869 -

Análisis de precios históricos y de mercado de Kyrrex (KRRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1388 días, desde el día 17-12-2021.