Cap Mercado $4.01T
3.15%
Volumen 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kyrrex (KRRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033908 | $0.033708 | $0.034713 | $0.0341 | $1,079,040 | - |
| Jul-12 2025 | $0.034006 | $0.033606 | $0.034609 | $0.034206 | $1,102,652 | - |
| Jul-11 2025 | $0.034111 | $0.033401 | $0.035208 | $0.033401 | $3,555,000 | - |
| Jul-10 2025 | $0.033399 | $0.033116 | $0.035315 | $0.035315 | $2,694,833 | - |
| Jul-09 2025 | $0.03511 | $0.032005 | $0.038708 | $0.038113 | $1,768,613 | - |
| Jul-08 2025 | $0.038205 | $0.036904 | $0.039201 | $0.039201 | $1,248,351 | - |
| Jul-07 2025 | $0.039198 | $0.036404 | $0.039205 | $0.036404 | $1,386,244 | - |
| Jul-06 2025 | $0.036708 | $0.03601 | $0.037206 | $0.03641 | $826,137 | - |
| Jul-05 2025 | $0.036711 | $0.035214 | $0.037508 | $0.03651 | $498,432 | - |
| Jul-04 2025 | $0.03711 | $0.037009 | $0.039013 | $0.039013 | $1,659,471 | - |
| Jul-03 2025 | $0.038219 | $0.037915 | $0.039209 | $0.038818 | $1,848,514 | - |
| Jul-02 2025 | $0.039015 | $0.036814 | $0.040815 | $0.039004 | $2,424,400 | - |
| Jul-01 2025 | $0.03901 | $0.031911 | $0.039016 | $0.035708 | $1,506,915 | - |
| Jun-30 2025 | $0.036007 | $0.035106 | $0.039209 | $0.037505 | $1,428,020 | - |
| Jun-29 2025 | $0.039005 | $0.03711 | $0.039307 | $0.037211 | $908,557 | - |