Cap Mercado Bs.92.96T
3.76%
Volumen 24h Bs.3.48T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Sep-05 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Sep-04 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Sep-03 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Sep-02 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Sep-01 2022 | Bs.379.09 | Bs.379.09 | Bs.379.09 | Bs.379.09 | - | - |
Aug-31 2022 | Bs.379.09 | Bs.372.57 | Bs.382.70 | Bs.372.67 | - | - |
Aug-30 2022 | Bs.372.44 | Bs.366.69 | Bs.385.71 | Bs.378.47 | Bs.83,713 | - |
Aug-29 2022 | Bs.378.50 | Bs.311.87 | Bs.378.51 | Bs.316.31 | Bs.6,177,657 | - |
Aug-28 2022 | Bs.316.58 | Bs.316.58 | Bs.326.57 | Bs.321.89 | Bs.1,541,799 | - |
Aug-27 2022 | Bs.321.92 | Bs.317.00 | Bs.332.23 | Bs.318.86 | Bs.1,534,937 | - |
Aug-26 2022 | Bs.318.89 | Bs.317.67 | Bs.352.37 | Bs.350.39 | Bs.1,641,498 | - |
Aug-25 2022 | Bs.350.45 | Bs.348.61 | Bs.359.24 | Bs.352.37 | Bs.932,442 | - |
Aug-24 2022 | Bs.352.50 | Bs.337.94 | Bs.356.50 | Bs.341.67 | Bs.2,665,968 | - |
Aug-23 2022 | Bs.341.63 | Bs.302.77 | Bs.343.12 | Bs.304.06 | Bs.4,689,668 | - |
Análisis de precios históricos y de mercado de Kyoto Protocol (KYOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 55 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.