Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Sep-05 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Sep-04 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Sep-03 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Sep-02 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Sep-01 2022 | HK$81.20 | HK$81.20 | HK$81.20 | HK$81.20 | - | - |
Aug-31 2022 | HK$81.20 | HK$79.80 | HK$81.97 | HK$79.82 | - | - |
Aug-30 2022 | HK$79.77 | HK$78.54 | HK$82.62 | HK$81.07 | HK$17,931 | - |
Aug-29 2022 | HK$81.07 | HK$66.80 | HK$81.07 | HK$67.75 | HK$1,323,259 | - |
Aug-28 2022 | HK$67.81 | HK$67.81 | HK$69.95 | HK$68.95 | HK$330,255 | - |
Aug-27 2022 | HK$68.95 | HK$67.90 | HK$71.16 | HK$68.30 | HK$328,785 | - |
Aug-26 2022 | HK$68.30 | HK$68.04 | HK$75.47 | HK$75.05 | HK$351,610 | - |
Aug-25 2022 | HK$75.06 | HK$74.67 | HK$76.95 | HK$75.47 | HK$199,730 | - |
Aug-24 2022 | HK$75.50 | HK$72.38 | HK$76.36 | HK$73.18 | HK$571,052 | - |
Aug-23 2022 | HK$73.17 | HK$64.85 | HK$73.49 | HK$65.13 | HK$1,004,530 | - |
Análisis de precios históricos y de mercado de Kyoto Protocol (KYOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 55 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.