Cap Mercado ₩3,455.80T
2.26%
Volumen 24h ₩134.19T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-06 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Sep-05 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Sep-04 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Sep-03 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Sep-02 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Sep-01 2022 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | ₩14,097.91 | - | - |
Aug-31 2022 | ₩14,097.91 | ₩13,855.34 | ₩14,232.30 | ₩13,859.12 | - | - |
Aug-30 2022 | ₩13,850.61 | ₩13,636.81 | ₩14,344.18 | ₩14,075.01 | ₩3,113,157 | - |
Aug-29 2022 | ₩14,075.92 | ₩11,598.21 | ₩14,076.29 | ₩11,763.34 | ₩229,736,672 | - |
Aug-28 2022 | ₩11,773.19 | ₩11,773.19 | ₩12,144.84 | ₩11,970.87 | ₩57,336,924 | - |
Aug-27 2022 | ₩11,971.80 | ₩11,789.03 | ₩12,355.39 | ₩11,858.00 | ₩57,081,719 | - |
Aug-26 2022 | ₩11,859.25 | ₩11,813.76 | ₩13,104.40 | ₩13,030.52 | ₩61,044,537 | - |
Aug-25 2022 | ₩13,032.95 | ₩12,964.36 | ₩13,359.65 | ₩13,104.19 | ₩34,675,947 | - |
Aug-24 2022 | ₩13,108.89 | ₩12,567.44 | ₩13,257.77 | ₩12,706.20 | ₩99,142,857 | - |
Aug-23 2022 | ₩12,704.80 | ₩11,259.52 | ₩12,760.32 | ₩11,307.53 | ₩174,400,867 | - |
Análisis de precios históricos y de mercado de Kyoto Protocol (KYOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.02877 KRW.