Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Sep-05 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Sep-04 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Sep-03 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Sep-02 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Sep-01 2022 | NZ$17.31 | NZ$17.31 | NZ$17.31 | NZ$17.31 | - | - |
Aug-31 2022 | NZ$17.31 | NZ$17.01 | NZ$17.47 | NZ$17.01 | - | - |
Aug-30 2022 | NZ$17.00 | NZ$16.74 | NZ$17.61 | NZ$17.28 | NZ$3,823 | - |
Aug-29 2022 | NZ$17.28 | NZ$14.24 | NZ$17.28 | NZ$14.44 | NZ$282,123 | - |
Aug-28 2022 | NZ$14.45 | NZ$14.45 | NZ$14.91 | NZ$14.70 | NZ$70,411 | - |
Aug-27 2022 | NZ$14.70 | NZ$14.47 | NZ$15.17 | NZ$14.56 | NZ$70,098 | - |
Aug-26 2022 | NZ$14.56 | NZ$14.50 | NZ$16.09 | NZ$16.00 | NZ$74,964 | - |
Aug-25 2022 | NZ$16.00 | NZ$15.92 | NZ$16.40 | NZ$16.09 | NZ$42,583 | - |
Aug-24 2022 | NZ$16.09 | NZ$15.43 | NZ$16.28 | NZ$15.60 | NZ$121,750 | - |
Aug-23 2022 | NZ$15.60 | NZ$13.82 | NZ$15.67 | NZ$13.88 | NZ$214,169 | - |
Análisis de precios históricos y de mercado de Kyoto Protocol (KYOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 55 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.