Cap Mercado RM11.85T
1.57%
Volumen 24h RM456.62B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Sep-05 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Sep-04 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Sep-03 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Sep-02 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Sep-01 2022 | RM49.29 | RM49.29 | RM49.29 | RM49.29 | - | - |
Aug-31 2022 | RM49.29 | RM48.44 | RM49.76 | RM48.45 | - | - |
Aug-30 2022 | RM48.43 | RM47.68 | RM50.15 | RM49.21 | RM10,885 | - |
Aug-29 2022 | RM49.21 | RM40.55 | RM49.21 | RM41.13 | RM803,299 | - |
Aug-28 2022 | RM41.16 | RM41.16 | RM42.46 | RM41.85 | RM200,485 | - |
Aug-27 2022 | RM41.86 | RM41.22 | RM43.20 | RM41.46 | RM199,592 | - |
Aug-26 2022 | RM41.46 | RM41.30 | RM45.82 | RM45.56 | RM213,449 | - |
Aug-25 2022 | RM45.57 | RM45.33 | RM46.71 | RM45.82 | RM121,248 | - |
Aug-24 2022 | RM45.83 | RM43.94 | RM46.35 | RM44.42 | RM346,664 | - |
Aug-23 2022 | RM44.42 | RM39.37 | RM44.61 | RM39.53 | RM609,811 | - |
Análisis de precios históricos y de mercado de Kyoto Protocol (KYOTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 55 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.