Cap Mercado $2.40T
-0.47%
Volumen 24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-24 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-23 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-22 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-21 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-20 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-19 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-18 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-17 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-16 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-15 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-14 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-13 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-12 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |
Aug-11 2024 | $0.535643 | $0.535643 | $0.535643 | $0.535643 | - | - |