Cap Mercado Bs.91.25T
-0.51%
Volumen 24h Bs.4.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
Jun-04 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
Jun-03 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
Jun-02 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
Jun-01 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
May-31 2023 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | Bs.0.553275 | - | - |
May-30 2023 | Bs.0.553275 | Bs.0.552839 | Bs.0.553699 | Bs.0.55328 | - | - |
May-29 2023 | Bs.0.553313 | Bs.0.552941 | Bs.0.554437 | Bs.0.554129 | Bs.815 | - |
May-28 2023 | Bs.0.55411 | Bs.0.550654 | Bs.0.581104 | Bs.0.581104 | Bs.58,756 | - |
May-27 2023 | Bs.0.581104 | Bs.0.581104 | Bs.0.581104 | Bs.0.581104 | - | - |
May-26 2023 | Bs.0.581117 | Bs.0.580394 | Bs.0.581371 | Bs.0.581067 | Bs.598 | - |
May-25 2023 | Bs.0.581067 | Bs.0.580824 | Bs.0.581759 | Bs.0.581396 | - | - |
May-24 2023 | Bs.0.581349 | Bs.0.580991 | Bs.0.58497 | Bs.0.58497 | Bs.1,208 | - |
May-23 2023 | Bs.0.58497 | Bs.0.58497 | Bs.0.58497 | Bs.0.58497 | - | - |
May-22 2023 | Bs.0.58497 | Bs.0.58497 | Bs.0.58497 | Bs.0.58497 | - | - |
Análisis de precios históricos y de mercado de KUY Token (KUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.