Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
Jun-04 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
Jun-03 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
Jun-02 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
Jun-01 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
May-31 2023 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | NZ$0.02524 | - | - |
May-30 2023 | NZ$0.02524 | NZ$0.02522 | NZ$0.02526 | NZ$0.02524 | - | - |
May-29 2023 | NZ$0.025242 | NZ$0.025225 | NZ$0.025293 | NZ$0.025279 | NZ$37 | - |
May-28 2023 | NZ$0.025278 | NZ$0.025121 | NZ$0.02651 | NZ$0.02651 | NZ$2,680 | - |
May-27 2023 | NZ$0.02651 | NZ$0.02651 | NZ$0.02651 | NZ$0.02651 | - | - |
May-26 2023 | NZ$0.02651 | NZ$0.026477 | NZ$0.026522 | NZ$0.026508 | NZ$27 | - |
May-25 2023 | NZ$0.026508 | NZ$0.026497 | NZ$0.02654 | NZ$0.026523 | - | - |
May-24 2023 | NZ$0.026521 | NZ$0.026505 | NZ$0.026686 | NZ$0.026686 | NZ$55 | - |
May-23 2023 | NZ$0.026686 | NZ$0.026686 | NZ$0.026686 | NZ$0.026686 | - | - |
May-22 2023 | NZ$0.026686 | NZ$0.026686 | NZ$0.026686 | NZ$0.026686 | - | - |
Análisis de precios históricos y de mercado de KUY Token (KUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.