Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
Jun-04 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
Jun-03 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
Jun-02 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
Jun-01 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
May-31 2023 | MX$0.256505 | MX$0.256505 | MX$0.256505 | MX$0.256505 | - | - |
May-30 2023 | MX$0.256505 | MX$0.256303 | MX$0.256701 | MX$0.256507 | - | - |
May-29 2023 | MX$0.256522 | MX$0.25635 | MX$0.257044 | MX$0.256901 | MX$378 | - |
May-28 2023 | MX$0.256892 | MX$0.25529 | MX$0.269407 | MX$0.269407 | MX$27,240 | - |
May-27 2023 | MX$0.269407 | MX$0.269407 | MX$0.269407 | MX$0.269407 | - | - |
May-26 2023 | MX$0.269413 | MX$0.269078 | MX$0.269531 | MX$0.26939 | MX$277 | - |
May-25 2023 | MX$0.26939 | MX$0.269277 | MX$0.269711 | MX$0.269542 | - | - |
May-24 2023 | MX$0.269521 | MX$0.269354 | MX$0.271199 | MX$0.271199 | MX$560 | - |
May-23 2023 | MX$0.271199 | MX$0.271199 | MX$0.271199 | MX$0.271199 | - | - |
May-22 2023 | MX$0.271199 | MX$0.271199 | MX$0.271199 | MX$0.271199 | - | - |
Análisis de precios históricos y de mercado de KUY Token (KUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.