Cap Mercado £1.96T
-4.19%
Volumen 24h £111.42B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
Jun-04 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
Jun-03 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
Jun-02 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
Jun-01 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
May-31 2023 | £0.012075 | £0.012075 | £0.012075 | £0.012075 | - | - |
May-30 2023 | £0.012075 | £0.012066 | £0.012085 | £0.012075 | - | - |
May-29 2023 | £0.012076 | £0.012068 | £0.012101 | £0.012094 | £18 | - |
May-28 2023 | £0.012094 | £0.012018 | £0.012683 | £0.012683 | £1,282 | - |
May-27 2023 | £0.012683 | £0.012683 | £0.012683 | £0.012683 | - | - |
May-26 2023 | £0.012683 | £0.012667 | £0.012689 | £0.012682 | £13 | - |
May-25 2023 | £0.012682 | £0.012677 | £0.012697 | £0.012689 | - | - |
May-24 2023 | £0.012688 | £0.01268 | £0.012767 | £0.012767 | £26 | - |
May-23 2023 | £0.012767 | £0.012767 | £0.012767 | £0.012767 | - | - |
May-22 2023 | £0.012767 | £0.012767 | £0.012767 | £0.012767 | - | - |
Análisis de precios históricos y de mercado de KUY Token (KUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.