Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
Jun-04 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
Jun-03 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
Jun-02 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
Jun-01 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
May-31 2023 | €0.014089 | €0.014089 | €0.014089 | €0.014089 | - | - |
May-30 2023 | €0.014089 | €0.014078 | €0.0141 | €0.014089 | - | - |
May-29 2023 | €0.01409 | €0.014081 | €0.014119 | €0.014111 | €21 | - |
May-28 2023 | €0.014111 | €0.014022 | €0.014798 | €0.014798 | €1,496 | - |
May-27 2023 | €0.014798 | €0.014798 | €0.014798 | €0.014798 | - | - |
May-26 2023 | €0.014798 | €0.01478 | €0.014805 | €0.014797 | €15 | - |
May-25 2023 | €0.014797 | €0.014791 | €0.014815 | €0.014805 | - | - |
May-24 2023 | €0.014804 | €0.014795 | €0.014896 | €0.014896 | €31 | - |
May-23 2023 | €0.014896 | €0.014896 | €0.014896 | €0.014896 | - | - |
May-22 2023 | €0.014896 | €0.014896 | €0.014896 | €0.014896 | - | - |
Análisis de precios históricos y de mercado de KUY Token (KUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 322 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.