Cap Mercado $3.47T
-2.02%
Volumen 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Kurrent (KURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-16 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-15 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-14 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-13 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-12 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-11 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-10 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-09 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-08 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-07 2025 | $0.00104339 | $0.00104339 | $0.00104339 | $0.00104339 | - | - |
| Jun-06 2025 | $0.00104339 | $0.00101344 | $0.00105116 | $0.00101344 | - | - |
| Jun-05 2025 | $0.00101693 | $0.00098272 | $0.00101693 | $0.00098272 | $4 | - |
| Jun-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |