Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00114885 | NZ$0.00114804 | NZ$0.00115049 | NZ$0.00114997 | NZ$170,150 | - |
May-02 2024 | NZ$0.00115001 | NZ$0.00114784 | NZ$0.00115032 | NZ$0.00114832 | NZ$175,708 | - |
May-01 2024 | NZ$0.00114953 | NZ$0.00114781 | NZ$0.00115076 | NZ$0.00114938 | NZ$160,836 | - |
Apr-30 2024 | NZ$0.001149 | NZ$0.0011486 | NZ$0.00115098 | NZ$0.00114951 | NZ$167,401 | - |
Apr-29 2024 | NZ$0.0011503 | NZ$0.00114774 | NZ$0.00115068 | NZ$0.00114875 | NZ$192,645 | - |
Apr-28 2024 | NZ$0.00115037 | NZ$0.00114787 | NZ$0.00115125 | NZ$0.00114954 | NZ$178,421 | - |
Apr-27 2024 | NZ$0.00114882 | NZ$0.00114723 | NZ$0.00114978 | NZ$0.00114827 | NZ$198,811 | - |
Apr-26 2024 | NZ$0.00115026 | NZ$0.00114389 | NZ$0.00115127 | NZ$0.0011441 | NZ$187,890 | - |
Apr-25 2024 | NZ$0.00114498 | NZ$0.00114269 | NZ$0.00114902 | NZ$0.00114857 | NZ$171,849 | - |
Apr-24 2024 | NZ$0.00114841 | NZ$0.00114841 | NZ$0.00115129 | NZ$0.00115003 | NZ$156,993 | - |
Apr-23 2024 | NZ$0.00115054 | NZ$0.00114907 | NZ$0.00115142 | NZ$0.00115061 | NZ$171,192 | - |
Apr-22 2024 | NZ$0.00114934 | NZ$0.00114934 | NZ$0.00115188 | NZ$0.00114962 | NZ$187,367 | - |
Apr-21 2024 | NZ$0.00115164 | NZ$0.00114884 | NZ$0.00115164 | NZ$0.00114947 | NZ$177,775 | - |
Apr-20 2024 | NZ$0.00114892 | NZ$0.00114859 | NZ$0.00115138 | NZ$0.00114936 | NZ$197,791 | - |
Apr-19 2024 | NZ$0.0011501 | NZ$0.00114787 | NZ$0.00115017 | NZ$0.00115015 | NZ$181,428 | - |
Análisis de precios históricos y de mercado de Kurobi (KURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 950 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.