Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0053945 | HK$0.00539071 | HK$0.00540221 | HK$0.0053998 | HK$798,951 | - |
May-02 2024 | HK$0.00539996 | HK$0.0053898 | HK$0.00540144 | HK$0.00539203 | HK$825,049 | - |
May-01 2024 | HK$0.00539773 | HK$0.00538966 | HK$0.00540349 | HK$0.00539701 | HK$755,216 | - |
Apr-30 2024 | HK$0.00539525 | HK$0.00539333 | HK$0.00540455 | HK$0.00539761 | HK$786,044 | - |
Apr-29 2024 | HK$0.00540132 | HK$0.00538929 | HK$0.0054031 | HK$0.00539406 | HK$904,577 | - |
Apr-28 2024 | HK$0.00540168 | HK$0.00538994 | HK$0.00540578 | HK$0.00539776 | HK$837,787 | - |
Apr-27 2024 | HK$0.00539438 | HK$0.00538694 | HK$0.00539887 | HK$0.00539179 | HK$933,529 | - |
Apr-26 2024 | HK$0.00540113 | HK$0.00537123 | HK$0.0054059 | HK$0.0053722 | HK$882,248 | - |
Apr-25 2024 | HK$0.00537633 | HK$0.00536559 | HK$0.00539533 | HK$0.00539319 | HK$806,928 | - |
Apr-24 2024 | HK$0.00539248 | HK$0.00539248 | HK$0.00540599 | HK$0.00540007 | HK$737,172 | - |
Apr-23 2024 | HK$0.00540244 | HK$0.00539555 | HK$0.00540659 | HK$0.0054028 | HK$803,845 | - |
Apr-22 2024 | HK$0.00539685 | HK$0.00539685 | HK$0.00540877 | HK$0.00539813 | HK$879,796 | - |
Apr-21 2024 | HK$0.00540761 | HK$0.0053945 | HK$0.00540761 | HK$0.00539745 | HK$834,755 | - |
Apr-20 2024 | HK$0.00539483 | HK$0.0053933 | HK$0.00540642 | HK$0.00539692 | HK$928,739 | - |
Apr-19 2024 | HK$0.00540038 | HK$0.00538994 | HK$0.00540073 | HK$0.0054006 | HK$851,909 | - |
Análisis de precios históricos y de mercado de Kurobi (KURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 950 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.