Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.011718 | MX$0.011709 | MX$0.011734 | MX$0.011729 | MX$1,735,493 | - |
May-02 2024 | MX$0.011729 | MX$0.011707 | MX$0.011733 | MX$0.011712 | MX$1,792,184 | - |
May-01 2024 | MX$0.011725 | MX$0.011707 | MX$0.011737 | MX$0.011723 | MX$1,640,492 | - |
Apr-30 2024 | MX$0.011719 | MX$0.011715 | MX$0.011739 | MX$0.011724 | MX$1,707,456 | - |
Apr-29 2024 | MX$0.011732 | MX$0.011706 | MX$0.011736 | MX$0.011717 | MX$1,964,936 | - |
Apr-28 2024 | MX$0.011733 | MX$0.011708 | MX$0.011742 | MX$0.011725 | MX$1,819,853 | - |
Apr-27 2024 | MX$0.011717 | MX$0.011701 | MX$0.011727 | MX$0.011712 | MX$2,027,825 | - |
Apr-26 2024 | MX$0.011732 | MX$0.011667 | MX$0.011742 | MX$0.011669 | MX$1,916,433 | - |
Apr-25 2024 | MX$0.011678 | MX$0.011655 | MX$0.011719 | MX$0.011715 | MX$1,752,821 | - |
Apr-24 2024 | MX$0.011713 | MX$0.011713 | MX$0.011742 | MX$0.01173 | MX$1,601,296 | - |
Apr-23 2024 | MX$0.011735 | MX$0.01172 | MX$0.011744 | MX$0.011736 | MX$1,746,126 | - |
Apr-22 2024 | MX$0.011723 | MX$0.011723 | MX$0.011749 | MX$0.011725 | MX$1,911,107 | - |
Apr-21 2024 | MX$0.011746 | MX$0.011718 | MX$0.011746 | MX$0.011724 | MX$1,813,267 | - |
Apr-20 2024 | MX$0.011718 | MX$0.011715 | MX$0.011743 | MX$0.011723 | MX$2,017,422 | - |
Apr-19 2024 | MX$0.01173 | MX$0.011708 | MX$0.011731 | MX$0.011731 | MX$1,850,531 | - |
Análisis de precios históricos y de mercado de Kurobi (KURO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 950 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.