時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00107495 | NZ$0.00107366 | NZ$0.00114871 | NZ$0.00114714 | NZ$187,412 | - |
| May-07 2024 | NZ$0.00114784 | NZ$0.00114245 | NZ$0.00114844 | NZ$0.00114265 | NZ$198,034 | - |
| May-06 2024 | NZ$0.00114453 | NZ$0.00114248 | NZ$0.00114878 | NZ$0.00114697 | NZ$182,195 | - |
| May-05 2024 | NZ$0.0011472 | NZ$0.0011459 | NZ$0.00114904 | NZ$0.00114716 | NZ$172,685 | - |
| May-04 2024 | NZ$0.00114683 | NZ$0.00114626 | NZ$0.00114885 | NZ$0.00114722 | NZ$153,774 | - |
| May-03 2024 | NZ$0.00114592 | NZ$0.00114512 | NZ$0.00114756 | NZ$0.00114705 | NZ$169,717 | - |
| May-02 2024 | NZ$0.00114708 | NZ$0.00114493 | NZ$0.0011474 | NZ$0.0011454 | NZ$175,261 | - |
| May-01 2024 | NZ$0.00114661 | NZ$0.0011449 | NZ$0.00114783 | NZ$0.00114646 | NZ$160,427 | - |
| Apr-30 2024 | NZ$0.00114608 | NZ$0.00114568 | NZ$0.00114806 | NZ$0.00114658 | NZ$166,976 | - |
| Apr-29 2024 | NZ$0.00114737 | NZ$0.00114482 | NZ$0.00114775 | NZ$0.00114583 | NZ$192,155 | - |
| Apr-28 2024 | NZ$0.00114745 | NZ$0.00114496 | NZ$0.00114832 | NZ$0.00114662 | NZ$177,967 | - |
| Apr-27 2024 | NZ$0.0011459 | NZ$0.00114432 | NZ$0.00114685 | NZ$0.00114535 | NZ$198,305 | - |
| Apr-26 2024 | NZ$0.00114733 | NZ$0.00114098 | NZ$0.00114835 | NZ$0.00114119 | NZ$187,412 | - |
| Apr-25 2024 | NZ$0.00114206 | NZ$0.00113978 | NZ$0.0011461 | NZ$0.00114565 | NZ$171,412 | - |
| Apr-24 2024 | NZ$0.00114549 | NZ$0.00114549 | NZ$0.00114836 | NZ$0.00114711 | NZ$156,594 | - |
Kurobi（KURO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、955日間分析、28-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.