Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Kunji Finance (KNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.021821 | $0.01967 | $0.024906 | $0.01967 | $961 | - |
| Sep-16 2024 | $0.019666 | $0.019046 | $0.02119 | $0.0209 | $91 | - |
| Sep-15 2024 | $0.020901 | $0.018131 | $0.021086 | $0.018155 | $390 | - |
| Sep-14 2024 | $0.018173 | $0.018085 | $0.021938 | $0.020679 | $640 | - |
| Sep-13 2024 | $0.020668 | $0.019458 | $0.024539 | $0.021181 | $1,015 | - |
| Sep-12 2024 | $0.021179 | $0.019142 | $0.026218 | $0.020594 | $432 | - |
| Sep-11 2024 | $0.020592 | $0.020592 | $0.021787 | $0.021781 | $36 | - |
| Sep-10 2024 | $0.021781 | $0.017818 | $0.021781 | $0.018374 | $583 | - |
| Sep-09 2024 | $0.018373 | $0.017812 | $0.018769 | $0.018212 | $1,578 | - |
| Sep-08 2024 | $0.018209 | $0.018127 | $0.021695 | $0.020299 | $1,026 | - |
| Sep-07 2024 | $0.02029 | $0.017507 | $0.029587 | $0.017684 | $20,712 | - |
| Sep-06 2024 | $0.017684 | $0.017679 | $0.018996 | $0.018935 | $283 | - |
| Sep-05 2024 | $0.018934 | $0.018918 | $0.022501 | $0.019699 | $708 | - |
| Sep-04 2024 | $0.019698 | $0.018972 | $0.022139 | $0.019395 | $3,637 | - |
| Sep-03 2024 | $0.019395 | $0.019395 | $0.024726 | $0.024029 | $5,588 | - |