Cap Mercado $2.50T
1.19%
Volumen 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kunji Finance (KNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014168 | $0.012924 | $0.017993 | $0.012924 | $725 | - |
| Oct-17 2024 | $0.012936 | $0.012936 | $0.013567 | $0.013567 | $929 | - |
| Oct-16 2024 | $0.013567 | $0.013099 | $0.014697 | $0.013667 | $700 | - |
| Oct-15 2024 | $0.013986 | $0.013668 | $0.021791 | $0.018793 | $3,841 | - |
| Oct-14 2024 | $0.018794 | $0.01593 | $0.018865 | $0.018362 | $500 | - |
| Oct-13 2024 | $0.018364 | $0.016904 | $0.018995 | $0.016904 | $309 | - |
| Oct-12 2024 | $0.016905 | $0.015653 | $0.018115 | $0.018114 | $164 | - |
| Oct-11 2024 | $0.018117 | $0.017096 | $0.020623 | $0.018377 | $210 | - |
| Oct-10 2024 | $0.018372 | $0.016231 | $0.018372 | $0.017393 | $664 | - |
| Oct-09 2024 | $0.017399 | $0.015187 | $0.021977 | $0.01819 | $3,034 | - |
| Oct-08 2024 | $0.018192 | $0.015115 | $0.01823 | $0.016891 | $1,280 | - |
| Oct-07 2024 | $0.016886 | $0.016214 | $0.021999 | $0.016956 | $12,089 | - |
| Oct-06 2024 | $0.016948 | $0.01601 | $0.018268 | $0.017221 | $2,577 | - |
| Oct-05 2024 | $0.0173 | $0.016269 | $0.020504 | $0.020504 | $7,590 | - |
| Oct-04 2024 | $0.01935 | $0.018699 | $0.037142 | $0.035264 | $14,370 | - |