Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013047 | $0.00013044 | $0.0001305 | $0.00013045 | - | $160,823 |
| Apr-05 2026 | $0.00013045 | $0.00013044 | $0.00013048 | $0.00013047 | - | $160,791 |
| Apr-04 2026 | $0.00013048 | $0.00011651 | $0.00013048 | $0.00011651 | - | $160,833 |
| Apr-03 2026 | $0.00011651 | $0.00011648 | $0.00013048 | $0.00013048 | - | $143,614 |
| Apr-02 2026 | $0.00013048 | $0.00011587 | $0.00013048 | $0.00013046 | - | $160,838 |
| Apr-01 2026 | $0.00013046 | $0.00013037 | $0.00013047 | $0.00013037 | - | $160,815 |
| Mar-31 2026 | $0.00013039 | $0.00013037 | $0.00013041 | $0.00013038 | - | $160,728 |
| Mar-30 2026 | $0.00013039 | $0.00011593 | $0.00013044 | $0.00013043 | - | $160,717 |
| Mar-29 2026 | $0.00013041 | $0.00011604 | $0.00013043 | $0.00011604 | - | $160,749 |
| Mar-28 2026 | $0.00011604 | $0.00011604 | $0.00013043 | $0.00013041 | - | $143,031 |
| Mar-27 2026 | $0.00013041 | $0.00011609 | $0.00013044 | $0.00011609 | - | $160,744 |
| Mar-26 2026 | $0.00011609 | $0.00011609 | $0.00013046 | $0.00013046 | - | $143,101 |
| Mar-25 2026 | $0.00013044 | $0.00011644 | $0.00013046 | $0.00013044 | - | $160,787 |
| Mar-24 2026 | $0.00013044 | $0.00013044 | $0.00013048 | $0.00013047 | - | $160,788 |
| Mar-23 2026 | $0.00013046 | $0.00013044 | $0.0001305 | $0.00013049 | - | $160,815 |