Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028708 | $0.00028704 | $0.0002872 | $0.00028711 | $10 | $353,851 |
| Oct-03 2025 | $0.00028712 | $0.00028712 | $0.00028722 | $0.00028719 | $10 | $353,908 |
| Oct-02 2025 | $0.00028713 | $0.00028708 | $0.00028721 | $0.00028711 | $10 | $353,921 |
| Oct-01 2025 | $0.00028716 | $0.00028699 | $0.00028726 | $0.00028702 | $10 | $353,954 |
| Sep-30 2025 | $0.00028704 | $0.00028701 | $0.00028722 | $0.00028718 | $10 | $353,811 |
| Sep-29 2025 | $0.00028712 | $0.00028701 | $0.0002872 | $0.00028716 | $10 | $353,906 |
| Sep-28 2025 | $0.00028708 | $0.00028705 | $0.00028718 | $0.00028714 | $10 | $353,857 |
| Sep-27 2025 | $0.0002871 | $0.00028708 | $0.00028716 | $0.00028713 | $10 | $353,879 |
| Sep-26 2025 | $0.00028717 | $0.0002871 | $0.00028725 | $0.00028716 | $10 | $353,972 |
| Sep-25 2025 | $0.00028713 | $0.00028702 | $0.00028713 | $0.0002871 | $10 | $353,923 |
| Sep-24 2025 | $0.00028712 | $0.00025889 | $0.00028718 | $0.00025891 | $10 | $353,905 |
| Sep-23 2025 | $0.00025891 | $0.00024397 | $0.00026045 | $0.00026028 | $22 | $319,140 |
| Sep-22 2025 | $0.00026033 | $0.0002602 | $0.00026033 | $0.00026022 | $3 | $320,880 |
| Sep-21 2025 | $0.00026022 | $0.00026019 | $0.00026026 | $0.00026022 | $3 | $320,747 |
| Sep-20 2025 | $0.00026022 | $0.00026017 | $0.00026027 | $0.00026024 | $3 | $320,749 |