Cap Mercado $2.44T
3.12%
Volumen 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008691 | $0.00008689 | $0.00008734 | $0.00008734 | - | $107,135 |
| Feb-23 2026 | $0.00008734 | $0.00008689 | $0.00013051 | $0.00011614 | - | $107,655 |
| Feb-22 2026 | $0.00011615 | $0.0000871 | $0.00013048 | $0.0000871 | - | $143,167 |
| Feb-21 2026 | $0.0000871 | $0.0000871 | $0.00013044 | $0.00013044 | - | $107,361 |
| Feb-20 2026 | $0.00013045 | $0.00013043 | $0.00013051 | $0.00013044 | - | $160,799 |
| Feb-19 2026 | $0.00013043 | $0.00013043 | $0.00013048 | $0.00013043 | - | $160,769 |
| Feb-18 2026 | $0.00013042 | $0.00013042 | $0.00013049 | $0.00013044 | - | $160,761 |
| Feb-17 2026 | $0.00013044 | $0.00009406 | $0.00013046 | $0.00009406 | - | $160,782 |
| Feb-16 2026 | $0.00009406 | $0.00009406 | $0.00013044 | $0.00009459 | - | $115,942 |
| Feb-15 2026 | $0.00009459 | $0.00009456 | $0.00013044 | $0.00009456 | - | $116,599 |
| Feb-14 2026 | $0.00009456 | $0.00009419 | $0.00013045 | $0.00010204 | - | $116,560 |
| Feb-13 2026 | $0.00010204 | $0.00010204 | $0.00010231 | $0.00010231 | - | $125,782 |
| Feb-12 2026 | $0.00010231 | $0.00010045 | $0.00013041 | $0.00010045 | $120 | $126,110 |
| Feb-11 2026 | $0.00010045 | $0.00010045 | $0.00010606 | $0.00010606 | - | $123,821 |
| Feb-10 2026 | $0.00010606 | $0.00010526 | $0.00013042 | $0.00011824 | - | $130,731 |