Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002445 | $0.00024448 | $0.00024463 | $0.00024453 | $3 | $301,373 |
| Aug-17 2025 | $0.00024455 | $0.00024449 | $0.00024466 | $0.00024454 | $3 | $301,431 |
| Aug-16 2025 | $0.00024454 | $0.00024453 | $0.00024459 | $0.00024454 | $3 | $301,425 |
| Aug-15 2025 | $0.00024455 | $0.00024452 | $0.00024462 | $0.00024458 | $3 | $301,432 |
| Aug-14 2025 | $0.00024454 | $0.00024436 | $0.00024456 | $0.00024446 | $3 | $301,428 |
| Aug-13 2025 | $0.00024449 | $0.00024429 | $0.00024449 | $0.00024432 | $3 | $301,356 |
| Aug-12 2025 | $0.00024432 | $0.00024432 | $0.00024444 | $0.0002444 | $3 | $301,156 |
| Aug-11 2025 | $0.00024442 | $0.00024431 | $0.00024447 | $0.00024444 | $3 | $301,278 |
| Aug-10 2025 | $0.00024447 | $0.00024437 | $0.00024452 | $0.00024444 | $3 | $301,340 |
| Aug-09 2025 | $0.00024443 | $0.0002444 | $0.00024446 | $0.00024441 | $3 | $301,285 |
| Aug-08 2025 | $0.00024439 | $0.00024439 | $0.00024453 | $0.00024444 | $3 | $301,243 |
| Aug-07 2025 | $0.00024451 | $0.0002444 | $0.00024452 | $0.00024443 | $3 | $301,381 |
| Aug-06 2025 | $0.00024444 | $0.00024433 | $0.0002445 | $0.00024436 | $3 | $301,300 |
| Aug-05 2025 | $0.00024436 | $0.00024431 | $0.00024442 | $0.00024437 | $3 | $301,198 |
| Aug-04 2025 | $0.0002444 | $0.00024435 | $0.00024449 | $0.00024439 | $3 | $301,245 |