Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kunci Coin (KUNCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024437 | $0.00024427 | $0.0002444 | $0.00024435 | $2 | $301,208 |
| Sep-08 2025 | $0.00024437 | $0.00024434 | $0.00024443 | $0.00024439 | $2 | $301,214 |
| Sep-07 2025 | $0.00024437 | $0.00024433 | $0.00024447 | $0.00024445 | $2 | $301,210 |
| Sep-06 2025 | $0.00024445 | $0.00024432 | $0.00024452 | $0.00024437 | $4 | $301,317 |
| Sep-05 2025 | $0.00024442 | $0.00024437 | $0.00024451 | $0.00024439 | $4 | $301,271 |
| Sep-04 2025 | $0.00024441 | $0.00024438 | $0.00024452 | $0.0002445 | $4 | $301,259 |
| Sep-03 2025 | $0.00024446 | $0.00024438 | $0.00024451 | $0.00024451 | $4 | $301,321 |
| Sep-02 2025 | $0.00024438 | $0.00024437 | $0.00024449 | $0.00024441 | $4 | $301,221 |
| Sep-01 2025 | $0.00024439 | $0.00024436 | $0.00024447 | $0.00024439 | $4 | $301,241 |
| Aug-31 2025 | $0.00024441 | $0.00024437 | $0.00024444 | $0.00024443 | $4 | $301,259 |
| Aug-30 2025 | $0.0002444 | $0.00024436 | $0.00024451 | $0.00024442 | $4 | $301,254 |
| Aug-29 2025 | $0.0002444 | $0.00024438 | $0.00024446 | $0.00024438 | $4 | $301,254 |
| Aug-28 2025 | $0.00024439 | $0.00024436 | $0.0002445 | $0.0002444 | $1 | $301,232 |
| Aug-27 2025 | $0.00024441 | $0.00017456 | $0.00024443 | $0.00017459 | $1 | $301,263 |
| Aug-26 2025 | $0.00017458 | $0.00011629 | $0.00017461 | $0.00011632 | $603 | $215,194 |