Cap Mercado £1.72T
-3.14%
Volumen 24h £200.69B
30.17%
BTC % 50.43%
1.05%
ETH % 16.35%
-1.65%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.032951 | £0.032676 | £0.033192 | £0.033164 | £3,702 | - |
Jul-03 2024 | £0.033166 | £0.032981 | £0.033602 | £0.033266 | £3,497 | - |
Jul-02 2024 | £0.033204 | £0.032649 | £0.033805 | £0.032878 | £2,333 | - |
Jul-01 2024 | £0.032671 | £0.032671 | £0.034305 | £0.034278 | £3,901 | - |
Jun-30 2024 | £0.034279 | £0.033311 | £0.035312 | £0.034961 | £4,057 | - |
Jun-29 2024 | £0.03524 | £0.03469 | £0.036377 | £0.035004 | £4,145 | - |
Jun-28 2024 | £0.034944 | £0.034944 | £0.036544 | £0.036119 | £3,768 | - |
Jun-27 2024 | £0.035806 | £0.03475 | £0.036364 | £0.036038 | £3,720 | - |
Jun-26 2024 | £0.035907 | £0.034576 | £0.036187 | £0.034698 | £3,732 | - |
Jun-25 2024 | £0.035018 | £0.034585 | £0.035423 | £0.035048 | £3,723 | - |
Jun-24 2024 | £0.035191 | £0.034761 | £0.035482 | £0.035061 | £3,705 | - |
Jun-23 2024 | £0.034763 | £0.034763 | £0.03582 | £0.03582 | £3,536 | - |
Jun-22 2024 | £0.035606 | £0.03519 | £0.036459 | £0.035774 | £3,957 | - |
Jun-21 2024 | £0.035919 | £0.034574 | £0.036558 | £0.034574 | £3,868 | - |
Jun-20 2024 | £0.035529 | £0.033733 | £0.04004 | £0.038162 | £9,653 | - |
Análisis de precios históricos y de mercado de KunaiKash (KUNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78138 GBP.