Cap Mercado Rp42,112.72T
3.77%
Volumen 24h Rp2,685.57T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-10 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-09 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-08 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-07 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-06 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-05 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-04 2023 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | Rp65,346.97 | - | Rp130,694,045 |
Mar-03 2023 | Rp65,346.97 | Rp64,210.86 | Rp65,511.88 | Rp65,019.82 | - | Rp130,694,045 |
Mar-02 2023 | Rp65,020.24 | Rp64,207.89 | Rp65,186.14 | Rp65,022.88 | Rp3,860,327 | Rp130,040,497 |
Mar-01 2023 | Rp65,023.53 | Rp63,725.21 | Rp65,035.32 | Rp63,728.05 | Rp3,832,116 | Rp130,047,144 |
Feb-28 2023 | Rp63,727.09 | Rp63,722.44 | Rp64,704.24 | Rp64,536.99 | Rp1,266,401 | Rp127,454,353 |
Feb-27 2023 | Rp64,539.21 | Rp63,722.14 | Rp65,186.22 | Rp65,019.51 | Rp1,417,345 | Rp129,078,576 |
Feb-26 2023 | Rp65,019.99 | Rp64,045.78 | Rp65,021.55 | Rp64,050.01 | Rp738,018 | Rp130,040,010 |
Feb-25 2023 | Rp64,050.01 | Rp64,044.75 | Rp65,512.19 | Rp64,532.56 | Rp12,703,735 | Rp128,100,119 |
Feb-24 2023 | Rp64,532.46 | Rp63,561.36 | Rp64,542.56 | Rp63,562.58 | Rp1,337,901 | Rp129,064,957 |
Análisis de precios históricos y de mercado de KUN (KUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1363 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.