Cap Mercado $2.39T
-11.4%
Volumen 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000012675920117861 | - | - |
| Feb-03 2026 | $0.0000000012675920117861 | $0.0000000012675920117861 | $0.0000000013337402133905 | $0.0000000013337402133905 | - | - |
| Feb-02 2026 | $0.0000000014058756187938 | $0.0000000014058756187938 | $0.0000000014916702215174 | $0.0000000014916702215174 | - | - |
| Feb-01 2026 | $0.0000000014916702215174 | $0.0000000014916702215174 | $0.0000000015759075819779 | $0.000000001569723659691 | - | - |
| Jan-31 2026 | $0.000000001569723659691 | $0.0000000015306827306453 | $0.000000001817474887999299 | $0.000000001817474887999299 | $52 | - |
| Jan-30 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001817474887999299 | - | - |
| Jan-29 2026 | $0.000000001817474887999299 | $0.000000001817474887999299 | $0.000000001960198202276299 | $0.000000001960198202276299 | - | - |
| Jan-28 2026 | $0.000000001960198202276299 | $0.000000001960198202276299 | $0.0000000019612484404027 | $0.0000000019612484404027 | - | - |
| Jan-27 2026 | $0.0000000019003004086692 | $0.0000000018651170312205 | $0.0000000019018924837872 | $0.0000000018651170312205 | - | - |
| Jan-26 2026 | $0.0000000018651170312205 | $0.000000001831071740743 | $0.0000000018651170312205 | $0.000000001831071740743 | - | - |
| Jan-25 2026 | $0.000000001831071740743 | $0.000000001831071740743 | $0.0000000019125875031035 | $0.0000000019125875031035 | - | - |
| Jan-24 2026 | $0.0000000019125875031035 | $0.0000000019125875031035 | $0.000000001943589417772 | $0.000000001943589417772 | - | - |
| Jan-23 2026 | $0.000000001943589417772 | $0.0000000018984654852033 | $0.000000001943589417772 | $0.0000000019098608501548 | - | - |
| Jan-22 2026 | $0.0000000019098608501548 | $0.0000000019098608501548 | $0.000000001956964428821 | $0.0000000019230368717146 | - | - |
| Jan-21 2026 | $0.0000000019230368717146 | $0.0000000019230368717146 | $0.0000000020085350435409 | $0.0000000020085350435409 | - | - |