Cap Mercado $4.11T
2.32%
Volumen 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000026757383068722 | $0.0000000026551247118373 | $0.0000000026834783293156 | $0.0000000026551247118373 | - | - |
| Oct-24 2025 | $0.0000000026551247118373 | $0.0000000026328797484328 | $0.0000000026551247118373 | $0.0000000026328797484328 | - | - |
| Oct-23 2025 | $0.0000000026131360543678 | $0.0000000025990391807103 | $0.0000000026397994275057 | $0.0000000025990391807103 | - | - |
| Oct-22 2025 | $0.0000000025990391807103 | $0.0000000025990391807103 | $0.0000000026656217648178 | $0.0000000026656217648178 | - | - |
| Oct-21 2025 | $0.0000000026656217648178 | $0.0000000026653820276276 | $0.0000000028049794993452 | $0.0000000027258460835074 | $1,888 | - |
| Oct-20 2025 | $0.0000000027258460835074 | $0.0000000027258460835074 | $0.0000000027749289798436 | $0.0000000027433835337926 | - | - |
| Oct-19 2025 | $0.0000000027433835337926 | $0.0000000026695219164996 | $0.0000000027433835337926 | $0.0000000026789172111316 | - | - |
| Oct-18 2025 | $0.0000000026789172111316 | $0.0000000026039359230317 | $0.0000000026792433891677 | $0.0000000026039359230317 | - | - |
| Oct-17 2025 | $0.0000000026039359230317 | $0.0000000026039359230317 | $0.0000000027826849805794 | $0.0000000027826849805794 | - | - |
| Oct-16 2025 | $0.0000000027826849805794 | $0.0000000027487598167185 | $0.0000000027900463536467 | $0.0000000027900463536467 | - | - |
| Oct-15 2025 | $0.0000000027900463536467 | $0.0000000027900463536467 | $0.000000002878450377258 | $0.0000000028218395909556 | - | - |
| Oct-14 2025 | $0.0000000028218395909556 | $0.0000000028218395909556 | $0.0000000028457703242346 | $0.0000000028457703242346 | - | - |
| Oct-13 2025 | $0.0000000028457703242346 | $0.0000000028406900511616 | $0.0000000028457703242346 | $0.0000000028406900511616 | - | - |
| Oct-12 2025 | $0.0000000028406900511616 | $0.0000000026368649255067 | $0.0000000028406900511616 | $0.0000000026368649255067 | - | - |
| Oct-11 2025 | $0.0000000026368649255067 | $0.0000000026264470030704 | $0.000000002957839100147 | $0.000000002957839100147 | - | - |