Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000025489217770419 | $0.0000000024939017685015 | $0.0000000030932260174121 | $0.0000000025508553784901 | $850,474 | - |
| Jul-12 2025 | $0.0000000024730307111279 | $0.0000000024711213350797 | $0.0000000025633976364981 | $0.0000000025064412853342 | $72,827 | - |
| Jul-11 2025 | $0.0000000025233329199138 | $0.0000000025075429230292 | $0.0000000026185625495957 | $0.0000000025321794193024 | $66,766 | - |
| Jul-10 2025 | $0.0000000025320968310766 | $0.0000000023250308532709 | $0.0000000025320968310766 | $0.0000000023740992822368 | $79,336 | - |
| Jul-09 2025 | $0.0000000023487142701019 | $0.0000000022645777135068 | $0.0000000023784173548784 | $0.0000000022666102697611 | $84,108 | - |
| Jul-08 2025 | $0.0000000022656177132202 | $0.0000000022111425959167 | $0.0000000022674266892272 | $0.0000000022121266675856 | $80,484 | - |
| Jul-07 2025 | $0.0000000022129887346374 | $0.0000000022022628703233 | $0.0000000022379683142186 | $0.0000000022352831169908 | $77,066 | - |
| Jul-06 2025 | $0.000000002236490977944099 | $0.0000000021965100736926 | $0.0000000022593934192528 | $0.0000000021975611427015 | $78,858 | - |
| Jul-05 2025 | $0.0000000021966785259548 | $0.0000000021964675432539 | $0.0000000022227154668695 | $0.0000000022227154668695 | $83,669 | - |
| Jul-04 2025 | $0.0000000022545554362546 | $0.0000000021916574889573 | $0.0000000022545554362546 | $0.0000000022502432257109 | $52,506 | - |
| Jul-03 2025 | $0.0000000022501590276453 | $0.0000000022069363249969 | $0.0000000022788405061904 | $0.000000002254042137522 | $57,368 | - |
| Jul-02 2025 | $0.0000000022538623076692 | $0.0000000021983227206704 | $0.0000000022914057443916 | $0.0000000022305427269846 | $66,824 | - |
| Jul-01 2025 | $0.000000002231874367079099 | $0.000000002189340468661 | $0.0000000023245540764988 | $0.0000000022245864163006 | $63,382 | - |
| Jun-30 2025 | $0.0000000022255672879229 | $0.0000000022023857088299 | $0.0000000022687830721999 | $0.000000002234252281154099 | $48,024 | - |
| Jun-29 2025 | $0.000000002235173707534699 | $0.000000002179795772644 | $0.000000002235173707534699 | $0.0000000021818295235968 | $55,689 | - |