Cap Mercado $2.51T
-1.86%
Volumen 24h $239.08B
11.32%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000011055075483571 | $0.000000001061780323529 | $0.0000000011055075483571 | $0.000000001061780323529 | - | - |
| Feb-24 2026 | $0.000000001061780323529 | $0.000000001061780323529 | $0.0000000011190409547695 | $0.0000000011190409547695 | - | - |
| Feb-23 2026 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011190409547695 | - | - |
| Feb-22 2026 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011441579930739 | $0.0000000011441579930739 | - | - |
| Feb-21 2026 | $0.0000000011441579930739 | $0.0000000011271004480948 | $0.0000000011441579930739 | $0.00000000112938849301 | - | - |
| Feb-20 2026 | $0.00000000112938849301 | $0.0000000011224624374797 | $0.0000000011409990743818 | $0.0000000011409990743818 | - | - |
| Feb-19 2026 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011409990743818 | - | - |
| Feb-18 2026 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011476611946868 | $0.0000000011476611946868 | - | - |
| Feb-17 2026 | $0.0000000011476611946868 | $0.0000000011476611946868 | $0.0000000011476611946868 | $0.0000000011476611946868 | - | - |
| Feb-16 2026 | $0.0000000011476611946868 | $0.000000001121759822890599 | $0.0000000011476611946868 | $0.0000000011347646849698 | - | - |
| Feb-15 2026 | $0.0000000011293956132804 | $0.0000000011293956132804 | $0.0000000012030296952471 | $0.0000000011908866697625 | - | - |
| Feb-14 2026 | $0.0000000011908866697625 | $0.0000000011876648859315 | $0.0000000011933538635924 | $0.0000000011933538635924 | - | - |
| Feb-13 2026 | $0.0000000011933538635924 | $0.0000000011039024431225 | $0.0000000011933538635924 | $0.0000000011039024431225 | - | - |
| Feb-12 2026 | $0.0000000011039024431225 | $0.0000000011039024431225 | $0.0000000011412894684575 | $0.000000001121119224466599 | - | - |
| Feb-11 2026 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | - | - |