Cap Mercado $2.63T 4.46%
Volumen 24h $254.84B 34.22%
BTC % 54.59% 0.8%
ETH % 10.21% 2.44%
Monedas 34.472 +6
Exchanges 885
Ultima actualización 30 Segundos atrás
Kuma Inu KUMA

Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-07 2026 $1,226,011,330,682,300 $1,226,011,330,682,300 $1,226,011,330,682,300 $1,226,011,330,682,300 - -
Apr-06 2026 $1,226,011,330,682,300 $1,156,287,809,619,700 $1,226,011,330,682,300 $1,156,287,809,619,700 - -
Apr-05 2026 $1,156,287,809,619,700 $1,151,850,385,626,500 $1,158,587,463,407,400 $1,158,587,463,407,400 - -
Apr-04 2026 $1,158,587,463,407,400 $1,155,638,362,205,500 $1,160,532,544,013,000 $1,160,532,544,013,000 - -
Apr-03 2026 $1,160,532,544,013,000 $1,155,755,299,047,300 $1,160,532,544,013,000 $1,155,755,299,047,300 - -
Apr-02 2026 $1,155,755,299,047,300 $1,155,755,299,047,300 $1,203,807,995,811,100 $1,203,807,995,811,100 - -
Apr-01 2026 $1,203,807,995,811,100 $1,163,025,328,515,200 $1,203,807,995,811,100 $1,163,025,328,515,200 - -
Mar-31 2026 $1,163,025,328,515,200 $1,143,691,943,464,300 $1,163,025,328,515,200 $1,143,691,943,464,300 - -
Mar-30 2026 $1,143,691,943,464,300 $1,143,691,943,464,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-29 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-28 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-27 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-26 2026 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 $1,221,659,886,749,300 - -
Mar-25 2026 $1,221,659,886,749,300 $1,209,867,179,222,600 $1,234,861,173,297,600 $1,209,867,179,222,600 - -
Mar-24 2026 $1,209,867,179,222,600 $1,167,367,252,288,400 $1,211,273,309,897,900 $1,167,367,252,288,400 - -

Análisis de precios históricos y de mercado de Kuma Inu (KUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1720 días, desde el día 23-07-2021.