Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kuma Inu (KUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000024066175945217 | $0.0000000022841866956074 | $0.0000000024066175945217 | $0.0000000022841866956074 | $102,315 | - |
| Jun-15 2025 | $0.0000000022851904290749 | $0.000000002284384129572 | $0.0000000023207654285166 | $0.0000000022942190093362 | $96,139 | - |
| Jun-14 2025 | $0.0000000022942360382863 | $0.0000000022800336545292 | $0.0000000023360942592742 | $0.000000002334761074007 | $103,049 | - |
| Jun-13 2025 | $0.0000000023341034736767 | $0.0000000022341393285734 | $0.0000000023831806549104 | $0.0000000023831806549104 | $111,389 | - |
| Jun-12 2025 | $0.0000000024684809955055 | $0.0000000024631232714612 | $0.0000000025225985017893 | $0.0000000025016391224001 | $85,578 | - |
| Jun-11 2025 | $0.0000000025043273199219 | $0.0000000025043273199219 | $0.0000000026041368799534 | $0.0000000025577523576615 | $106,734 | - |
| Jun-10 2025 | $0.0000000025273110332964 | $0.0000000024379083593605 | $0.0000000025446744703431 | $0.0000000024679396299172 | $103,806 | - |
| Jun-09 2025 | $0.0000000024634753982998 | $0.0000000023802710310212 | $0.0000000024769496788203 | $0.0000000024250462458301 | $72,413 | - |
| Jun-08 2025 | $0.0000000024259005042064 | $0.0000000024002747943441 | $0.000000002455305549257 | $0.0000000024324086477132 | $60,909 | - |
| Jun-07 2025 | $0.0000000023956225011482 | $0.0000000023579896809724 | $0.0000000023956225011482 | $0.000000002385220671807 | $64,166 | - |
| Jun-06 2025 | $0.0000000023858470513592 | $0.0000000023454939511216 | $0.0000000024285308555135 | $0.0000000023493782451759 | $61,728 | - |
| Jun-05 2025 | $0.0000000023460602351144 | $0.0000000023450680445511 | $0.0000000025412823803761 | $0.0000000024880565613335 | $68,014 | - |
| Jun-04 2025 | $0.0000000025001850714754 | $0.0000000024886981362532 | $0.0000000025454080721213 | $0.0000000024963390103249 | $26,511 | - |
| Jun-03 2025 | $0.000000002496462469953 | $0.0000000024741470210337 | $0.0000000025106800355924 | $0.000000002488610413487 | $50,150 | - |
| Jun-02 2025 | $0.0000000024519342495967 | $0.0000000023479778873934 | $0.0000000024539226627872 | $0.0000000024539226627872 | $57,793 | - |