Cap Mercado $3.48T
-0.03%
Volumen 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kulupu (KLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-05 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-04 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-03 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-02 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-01 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| Apr-30 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| Apr-29 2024 | $0.00212922 | $0.00192066 | $0.0022297 | $0.00197067 | - | - |
| Apr-28 2024 | $0.0020492 | $0.00190881 | $0.00230878 | $0.00191879 | - | - |
| Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
| Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
| Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
| Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
| Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
| Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |