Cap Mercado $2.57T
3.82%
Volumen 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de KTK project (KTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
| Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
| Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
| Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
| Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
| Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
| Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |
| Jul-14 2024 | $0.00010002 | $0.00010002 | $0.00010007 | $0.00010002 | - | - |
| Jul-13 2024 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | - | - |
| Jul-12 2024 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
| Jul-11 2024 | $0.0001 | $0.00009998 | $0.00010007 | $0.00009998 | - | - |