Cap Mercado ₨648.87T
3.62%
Volumen 24h ₨48.74T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.020783 | ₨0.019903 | ₨0.041742 | ₨0.033143 | ₨94,052,438 | - |
Apr-30 2024 | ₨0.031093 | ₨0.018946 | ₨0.036119 | ₨0.018946 | ₨952,390,410 | - |
Apr-29 2024 | ₨0.018941 | ₨0.017896 | ₨0.021526 | ₨0.021526 | ₨316,046 | - |
Apr-28 2024 | ₨0.019515 | ₨0.017364 | ₨0.019522 | ₨0.017365 | ₨98,402 | - |
Apr-27 2024 | ₨0.017364 | ₨0.017364 | ₨0.019151 | ₨0.018609 | ₨171,331 | - |
Apr-26 2024 | ₨0.018609 | ₨0.017759 | ₨0.021253 | ₨0.018638 | ₨444,441 | - |
Apr-25 2024 | ₨0.017708 | ₨0.017058 | ₨0.021065 | ₨0.019089 | ₨326,741 | - |
Apr-24 2024 | ₨0.021583 | ₨0.017792 | ₨0.021583 | ₨0.018783 | ₨134,105 | - |
Apr-23 2024 | ₨0.018784 | ₨0.017888 | ₨0.020355 | ₨0.019476 | ₨377,466 | - |
Apr-22 2024 | ₨0.019894 | ₨0.017568 | ₨0.023137 | ₨0.019136 | ₨385,412 | - |
Apr-21 2024 | ₨0.019137 | ₨0.01777 | ₨0.019146 | ₨0.01914 | ₨95,086 | - |
Apr-20 2024 | ₨0.01914 | ₨0.0168 | ₨0.023147 | ₨0.022031 | ₨777,152 | - |
Apr-19 2024 | ₨0.019131 | ₨0.013743 | ₨0.019131 | ₨0.014706 | ₨633,519 | - |
Apr-18 2024 | ₨0.014696 | ₨0.014281 | ₨0.015951 | ₨0.015945 | ₨227,962 | - |
Apr-17 2024 | ₨0.014893 | ₨0.014277 | ₨0.017563 | ₨0.017034 | ₨486,827 | - |
Análisis de precios históricos y de mercado de KStarCoin (KSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.