Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de KStarCoin (KSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00005273 | $0.00005124 | $0.00005723 | $0.00005721 | $818 | - |
| Apr-17 2024 | $0.00005343 | $0.00005122 | $0.00006301 | $0.00006112 | $1,747 | - |
| Apr-16 2024 | $0.00006112 | $0.00006112 | $0.00006978 | $0.00006421 | $717 | - |
| Apr-15 2024 | $0.00006422 | $0.00005128 | $0.00006502 | $0.00005128 | $900 | - |
| Apr-14 2024 | $0.00006002 | $0.00005103 | $0.00007576 | $0.00007575 | $1,134 | - |
| Apr-13 2024 | $0.00007578 | $0.00005302 | $0.00008149 | $0.00006903 | $3,202 | - |
| Apr-12 2024 | $0.00006236 | $0.00006236 | $0.0000827 | $0.00008152 | $2,470 | - |
| Apr-11 2024 | $0.00008151 | $0.00007188 | $0.00008998 | $0.00007189 | $4,098 | - |
| Apr-10 2024 | $0.0000719 | $0.00006766 | $0.00007959 | $0.00007467 | $1,049 | - |
| Apr-09 2024 | $0.00007467 | $0.00006963 | $0.00007963 | $0.00007339 | $1,078 | - |
| Apr-08 2024 | $0.00007337 | $0.00006502 | $0.00007838 | $0.00007445 | $1,313 | - |
| Apr-07 2024 | $0.00007446 | $0.00007429 | $0.000084 | $0.00007847 | $3,154 | - |
| Apr-06 2024 | $0.00007844 | $0.00007532 | $0.00008281 | $0.00007899 | $1,270 | - |
| Apr-05 2024 | $0.00007899 | $0.00007495 | $0.00008499 | $0.00007495 | $1,661 | - |
| Apr-04 2024 | $0.00008257 | $0.00007489 | $0.00008257 | $0.00007489 | $1,092 | - |