Cap Mercado $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KStarCoin (KSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007457 | $0.00007141 | $0.00014977 | $0.00011892 | $337,468 | - |
| Apr-30 2024 | $0.00011156 | $0.00006798 | $0.0001296 | $0.00006798 | $3,417,260 | - |
| Apr-29 2024 | $0.00006796 | $0.00006421 | $0.00007724 | $0.00007724 | $1,134 | - |
| Apr-28 2024 | $0.00007002 | $0.0000623 | $0.00007004 | $0.0000623 | $353 | - |
| Apr-27 2024 | $0.0000623 | $0.0000623 | $0.00006871 | $0.00006677 | $615 | - |
| Apr-26 2024 | $0.00006677 | $0.00006372 | $0.00007625 | $0.00006687 | $1,595 | - |
| Apr-25 2024 | $0.00006353 | $0.0000612 | $0.00007558 | $0.00006849 | $1,172 | - |
| Apr-24 2024 | $0.00007744 | $0.00006384 | $0.00007744 | $0.00006739 | $481 | - |
| Apr-23 2024 | $0.0000674 | $0.00006418 | $0.00007303 | $0.00006988 | $1,354 | - |
| Apr-22 2024 | $0.00007138 | $0.00006303 | $0.00008301 | $0.00006866 | $1,383 | - |
| Apr-21 2024 | $0.00006866 | $0.00006376 | $0.00006869 | $0.00006867 | $341 | - |
| Apr-20 2024 | $0.00006867 | $0.00006028 | $0.00008305 | $0.00007905 | $2,788 | - |
| Apr-19 2024 | $0.00006864 | $0.00004931 | $0.00006864 | $0.00005276 | $2,273 | - |
| Apr-18 2024 | $0.00005273 | $0.00005124 | $0.00005723 | $0.00005721 | $818 | - |
| Apr-17 2024 | $0.00005343 | $0.00005122 | $0.00006301 | $0.00006112 | $1,747 | - |