Рыночная кепка $2.33T
-5.36%
Объем 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Монеты
26.903
+20
Биржи
885
Последнее обновление
1 минут тому назад
KStarCoin (KSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00006796 | $0.00006421 | $0.00007724 | $0.00007724 | $1,134 | - |
| Apr-28 2024 | $0.00007002 | $0.0000623 | $0.00007004 | $0.0000623 | $353 | - |
| Apr-27 2024 | $0.0000623 | $0.0000623 | $0.00006871 | $0.00006677 | $615 | - |
| Apr-26 2024 | $0.00006677 | $0.00006372 | $0.00007625 | $0.00006687 | $1,595 | - |
| Apr-25 2024 | $0.00006353 | $0.0000612 | $0.00007558 | $0.00006849 | $1,172 | - |
| Apr-24 2024 | $0.00007744 | $0.00006384 | $0.00007744 | $0.00006739 | $481 | - |
| Apr-23 2024 | $0.0000674 | $0.00006418 | $0.00007303 | $0.00006988 | $1,354 | - |
| Apr-22 2024 | $0.00007138 | $0.00006303 | $0.00008301 | $0.00006866 | $1,383 | - |
| Apr-21 2024 | $0.00006866 | $0.00006376 | $0.00006869 | $0.00006867 | $341 | - |
| Apr-20 2024 | $0.00006867 | $0.00006028 | $0.00008305 | $0.00007905 | $2,788 | - |
| Apr-19 2024 | $0.00006864 | $0.00004931 | $0.00006864 | $0.00005276 | $2,273 | - |
| Apr-18 2024 | $0.00005273 | $0.00005124 | $0.00005723 | $0.00005721 | $818 | - |
| Apr-17 2024 | $0.00005343 | $0.00005122 | $0.00006301 | $0.00006112 | $1,747 | - |
| Apr-16 2024 | $0.00006112 | $0.00006112 | $0.00006978 | $0.00006421 | $717 | - |
| Apr-15 2024 | $0.00006422 | $0.00005128 | $0.00006502 | $0.00005128 | $900 | - |