Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.0012626 | MX$0.00120909 | MX$0.0025358 | MX$0.00201345 | MX$5,713,610 | - |
Apr-30 2024 | MX$0.0018889 | MX$0.001151 | MX$0.00219425 | MX$0.001151 | MX$57,856,949 | - |
Apr-29 2024 | MX$0.00115067 | MX$0.00108717 | MX$0.00130774 | MX$0.00130774 | MX$19,200 | - |
Apr-28 2024 | MX$0.00118557 | MX$0.0010549 | MX$0.00118595 | MX$0.00105494 | MX$5,978 | - |
Apr-27 2024 | MX$0.0010549 | MX$0.00105486 | MX$0.00116343 | MX$0.00113051 | MX$10,408 | - |
Apr-26 2024 | MX$0.00113049 | MX$0.00107889 | MX$0.00129112 | MX$0.00113224 | MX$26,999 | - |
Apr-25 2024 | MX$0.00107576 | MX$0.00103627 | MX$0.0012797 | MX$0.00115968 | MX$19,849 | - |
Apr-24 2024 | MX$0.00131119 | MX$0.00108089 | MX$0.00131119 | MX$0.00114108 | MX$8,147 | - |
Apr-23 2024 | MX$0.00114114 | MX$0.00108669 | MX$0.00123659 | MX$0.00118315 | MX$22,931 | - |
Apr-22 2024 | MX$0.00120858 | MX$0.00106726 | MX$0.00140558 | MX$0.00116255 | MX$23,413 | - |
Apr-21 2024 | MX$0.00116259 | MX$0.00107956 | MX$0.00116311 | MX$0.00116275 | MX$5,776 | - |
Apr-20 2024 | MX$0.00116276 | MX$0.0010206 | MX$0.00140617 | MX$0.00133841 | MX$47,211 | - |
Apr-19 2024 | MX$0.00116221 | MX$0.00083493 | MX$0.00116221 | MX$0.00089343 | MX$38,486 | - |
Apr-18 2024 | MX$0.00089283 | MX$0.0008676 | MX$0.00096901 | MX$0.00096867 | MX$13,848 | - |
Apr-17 2024 | MX$0.00090476 | MX$0.00086733 | MX$0.00106695 | MX$0.00103486 | MX$29,574 | - |
Análisis de precios históricos y de mercado de KStarCoin (KSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.