Cap Mercado ₹194.49T
2.26%
Volumen 24h ₹12.62T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.00622085 | ₹0.0059572 | ₹0.012493 | ₹0.00992028 | ₹28,150,951 | - |
Apr-30 2024 | ₹0.00930662 | ₹0.00567099 | ₹0.010811 | ₹0.00567099 | ₹285,061,146 | - |
Apr-29 2024 | ₹0.00566938 | ₹0.00535653 | ₹0.00644325 | ₹0.00644325 | ₹94,596 | - |
Apr-28 2024 | ₹0.00584131 | ₹0.0051975 | ₹0.00584318 | ₹0.00519772 | ₹29,453 | - |
Apr-27 2024 | ₹0.00519752 | ₹0.00519732 | ₹0.00573226 | ₹0.00557005 | ₹51,281 | - |
Apr-26 2024 | ₹0.00556996 | ₹0.00531573 | ₹0.00636138 | ₹0.00557858 | ₹133,026 | - |
Apr-25 2024 | ₹0.00530028 | ₹0.00510573 | ₹0.0063051 | ₹0.00571376 | ₹97,797 | - |
Apr-24 2024 | ₹0.00646027 | ₹0.00532556 | ₹0.00646027 | ₹0.00562214 | ₹40,139 | - |
Apr-23 2024 | ₹0.00562242 | ₹0.00535412 | ₹0.0060927 | ₹0.0058294 | ₹112,980 | - |
Apr-22 2024 | ₹0.00595468 | ₹0.00525842 | ₹0.0069253 | ₹0.00572788 | ₹115,358 | - |
Apr-21 2024 | ₹0.00572808 | ₹0.00531902 | ₹0.00573067 | ₹0.00572887 | ₹28,460 | - |
Apr-20 2024 | ₹0.00572894 | ₹0.00502851 | ₹0.0069282 | ₹0.00659437 | ₹232,610 | - |
Apr-19 2024 | ₹0.00572623 | ₹0.0041137 | ₹0.00572623 | ₹0.00440196 | ₹189,619 | - |
Apr-18 2024 | ₹0.00439897 | ₹0.00427467 | ₹0.00477434 | ₹0.00477268 | ₹68,232 | - |
Apr-17 2024 | ₹0.00445776 | ₹0.00427337 | ₹0.0052569 | ₹0.00509876 | ₹145,713 | - |
Análisis de precios históricos y de mercado de KStarCoin (KSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1051 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.