Cap Mercado Tk257.68T
2.16%
Volumen 24h Tk15.73T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.00818727 | Tk0.00784029 | Tk0.016443 | Tk0.013056 | Tk37,049,540 | - |
Apr-30 2024 | Tk0.012248 | Tk0.00746361 | Tk0.014228 | Tk0.00746361 | Tk375,169,717 | - |
Apr-29 2024 | Tk0.00746148 | Tk0.00704974 | Tk0.00847998 | Tk0.00847998 | Tk124,498 | - |
Apr-28 2024 | Tk0.00768776 | Tk0.00684045 | Tk0.00769022 | Tk0.00684074 | Tk38,763 | - |
Apr-27 2024 | Tk0.00684047 | Tk0.00684021 | Tk0.00754424 | Tk0.00733076 | Tk67,491 | - |
Apr-26 2024 | Tk0.00733065 | Tk0.00699604 | Tk0.00837223 | Tk0.00734199 | Tk175,076 | - |
Apr-25 2024 | Tk0.00697572 | Tk0.00671966 | Tk0.00829816 | Tk0.00751989 | Tk128,711 | - |
Apr-24 2024 | Tk0.00850238 | Tk0.00700899 | Tk0.00850238 | Tk0.00739931 | Tk52,827 | - |
Apr-23 2024 | Tk0.00739969 | Tk0.00704657 | Tk0.00801862 | Tk0.00767209 | Tk148,693 | - |
Apr-22 2024 | Tk0.00783697 | Tk0.00692062 | Tk0.00911441 | Tk0.00753848 | Tk151,823 | - |
Apr-21 2024 | Tk0.00753874 | Tk0.00700038 | Tk0.00754215 | Tk0.00753979 | Tk37,457 | - |
Apr-20 2024 | Tk0.00753988 | Tk0.00661804 | Tk0.00911822 | Tk0.00867886 | Tk306,139 | - |
Apr-19 2024 | Tk0.00753631 | Tk0.00541405 | Tk0.00753631 | Tk0.00579343 | Tk249,559 | - |
Apr-18 2024 | Tk0.0057895 | Tk0.0056259 | Tk0.00628353 | Tk0.00628134 | Tk89,800 | - |
Apr-17 2024 | Tk0.00586688 | Tk0.00562419 | Tk0.00691862 | Tk0.00671049 | Tk191,773 | - |
Análisis de precios históricos y de mercado de KStarCoin (KSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1051 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.