Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-09 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-08 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-07 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-06 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-05 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-04 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-03 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-02 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Apr-01 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Mar-31 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Mar-30 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Mar-29 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Mar-28 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |
Mar-27 2025 | $0.00266446 | $0.00266446 | $0.00266446 | $0.00266446 | - | - |