Cap Mercado $2.23T
-1.22%
Volumen 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KSM Starter (KST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00219469 | $0.00218259 | $0.0022142 | $0.00218511 | - | - |
| Aug-17 2024 | $0.0021848 | $0.00217639 | $0.00218793 | $0.00217639 | - | - |
| Aug-16 2024 | $0.00217712 | $0.00215909 | $0.00219043 | $0.00216996 | - | - |
| Aug-15 2024 | $0.00216784 | $0.00215146 | $0.0022124 | $0.00220546 | - | - |
| Aug-14 2024 | $0.00221228 | $0.00220139 | $0.0022471 | $0.00222728 | - | - |
| Aug-13 2024 | $0.00222893 | $0.00218726 | $0.00223299 | $0.00222917 | - | - |
| Aug-12 2024 | $0.00224202 | $0.00215225 | $0.00224202 | $0.00216445 | - | - |
| Aug-11 2024 | $0.00216059 | $0.00216059 | $0.00222954 | $0.00218762 | - | - |
| Aug-10 2024 | $0.00218132 | $0.00217963 | $0.00219582 | $0.00218992 | - | - |
| Aug-09 2024 | $0.00217267 | $0.00216683 | $0.00222378 | $0.0022154 | - | - |
| Aug-08 2024 | $0.00222502 | $0.00206449 | $0.00222502 | $0.00206449 | - | - |
| Aug-07 2024 | $0.0020733 | $0.00205713 | $0.0021493 | $0.00211417 | - | - |
| Aug-06 2024 | $0.00212013 | $0.00210248 | $0.00215779 | $0.00213691 | - | - |
| Aug-05 2024 | $0.00211127 | $0.00201197 | $0.00221062 | $0.00221062 | - | - |
| Aug-04 2024 | $0.0022284 | $0.00222064 | $0.00231984 | $0.0023151 | - | - |