Cap Mercado $2.23T
0.84%
Volumen 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRYZA Exchange (KRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |
| Aug-16 2024 | $0.00759651 | $0.00759428 | $0.00759897 | $0.00759547 | - | - |
| Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
| Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
| Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
| Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
| Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
| Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
| Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |
| Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
| Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
| Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |
| Aug-05 2024 | $0.00759613 | $0.00758995 | $0.00760462 | $0.00759812 | - | - |
| Aug-04 2024 | $0.00759427 | $0.00759043 | $0.00759612 | $0.00759612 | - | - |
| Aug-03 2024 | $0.00759141 | $0.00758641 | $0.00759488 | $0.00758641 | - | - |