Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de KRYZA Exchange (KRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00759239 | $0.00758811 | $0.0076001 | $0.00759131 | - | - |
| Sep-30 2024 | $0.00759356 | $0.00759089 | $0.00759722 | $0.0075945 | - | - |
| Sep-29 2024 | $0.00759624 | $0.00759425 | $0.00759677 | $0.00759486 | - | - |
| Sep-28 2024 | $0.00759519 | $0.00759461 | $0.00759738 | $0.00759517 | - | - |
| Sep-27 2024 | $0.00759588 | $0.00759437 | $0.00759907 | $0.00759751 | - | - |
| Sep-26 2024 | $0.00759504 | $0.00759214 | $0.00759714 | $0.00759299 | - | - |
| Sep-25 2024 | $0.00759261 | $0.00759261 | $0.00759551 | $0.00759447 | - | - |
| Sep-24 2024 | $0.0075945 | $0.00759284 | $0.00759557 | $0.00759348 | - | - |
| Sep-23 2024 | $0.00759751 | $0.00759321 | $0.00760001 | $0.00760001 | - | - |
| Sep-22 2024 | $0.00759615 | $0.00759479 | $0.00759826 | $0.00759713 | - | - |
| Sep-21 2024 | $0.00759533 | $0.00759374 | $0.00759912 | $0.00759374 | - | - |
| Sep-20 2024 | $0.00759495 | $0.00759393 | $0.00759627 | $0.00759539 | - | - |
| Sep-19 2024 | $0.0075959 | $0.0075947 | $0.00760022 | $0.00760022 | - | - |
| Sep-18 2024 | $0.00759583 | $0.00759325 | $0.00759688 | $0.00759506 | - | - |
| Sep-17 2024 | $0.0075949 | $0.00759267 | $0.00759789 | $0.0075931 | - | - |