Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Krypton DAO (KRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.679885 | $0.669875 | $0.700156 | $0.690125 | $3,001 | - |
| Aug-29 2024 | $0.690229 | $0.680041 | $0.70031 | $0.690758 | $3,156 | - |
| Aug-28 2024 | $0.710078 | $0.680073 | $0.710278 | $0.690174 | $3,067 | - |
| Aug-27 2024 | $0.690162 | $0.68008 | $0.700225 | $0.690144 | $3,160 | - |
| Aug-26 2024 | $0.690215 | $0.690106 | $0.710794 | $0.710794 | $2,758 | - |
| Aug-25 2024 | $0.700347 | $0.700281 | $0.780442 | $0.700403 | $2,717 | - |
| Aug-24 2024 | $0.700243 | $0.700243 | $0.710452 | $0.700634 | $2,793 | - |
| Aug-23 2024 | $0.710541 | $0.690102 | $0.710583 | $0.700036 | $2,998 | - |
| Aug-22 2024 | $0.700046 | $0.660111 | $0.78054 | $0.660111 | $2,835 | - |
| Aug-21 2024 | $0.670174 | $0.66007 | $0.680256 | $0.670123 | $2,883 | - |
| Aug-20 2024 | $0.680178 | $0.660061 | $0.680469 | $0.680208 | $2,927 | - |
| Aug-19 2024 | $0.680225 | $0.660064 | $0.680427 | $0.660122 | $2,739 | - |
| Aug-18 2024 | $0.670198 | $0.660005 | $0.670472 | $0.670119 | $2,756 | - |
| Aug-17 2024 | $0.660065 | $0.660015 | $0.680222 | $0.670201 | $2,746 | - |
| Aug-16 2024 | $0.670212 | $0.660064 | $0.680407 | $0.670171 | $3,065 | - |