Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Krypton DAO KRD

Precios Históricos de Krypton DAO (KRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.900088 $0.900044 $0.900337 $0.900213 $188 -
Oct-24 2025 $0.900254 $0.900054 $0.900598 $0.90047 $188 -
Oct-23 2025 $0.90039 $0.900015 $0.900402 $0.900143 $188 -
Oct-22 2025 $0.90013 $0.90005 $0.900597 $0.900499 $188 -
Oct-21 2025 $0.90042 $0.900116 $0.900903 $0.900387 $188 -
Oct-20 2025 $0.9003 $0.900036 $0.900573 $0.900437 $188 -
Oct-19 2025 $0.90061 $0.900109 $0.900623 $0.900263 $188 -
Oct-18 2025 $0.900336 $0.900242 $0.900814 $0.900341 $188 -
Oct-17 2025 $0.900383 $0.899745 $0.900648 $0.900083 $188 -
Oct-16 2025 $0.900388 $0.900169 $0.900876 $0.900492 $188 -
Oct-15 2025 $0.900472 $0.900341 $0.900928 $0.90038 $188 -
Oct-14 2025 $0.900341 $0.900341 $0.901025 $0.900908 $188 -
Oct-13 2025 $0.900812 $0.900532 $0.901246 $0.901246 $188 -
Oct-12 2025 $0.900821 $0.900158 $0.901048 $0.900883 $188 -
Oct-11 2025 $0.901009 $0.900775 $0.901711 $0.901688 $188 -

Análisis de precios históricos y de mercado de Krypton DAO (KRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1265 días, desde el día 10-05-2022.