Cap Mercado $3.48T
6.81%
Volumen 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Krypton DAO (KRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.569659 | $0.549087 | $0.589315 | $0.569533 | $3,967 | - |
| Dec-19 2024 | $0.57941 | $0.5694 | $0.620189 | $0.609796 | $3,894 | - |
| Dec-18 2024 | $0.609656 | $0.609656 | $0.640038 | $0.640038 | $4,029 | - |
| Dec-17 2024 | $0.639795 | $0.62974 | $0.74016 | $0.730142 | $3,993 | - |
| Dec-16 2024 | $0.720141 | $0.679656 | $0.739646 | $0.699578 | $4,042 | - |
| Dec-15 2024 | $0.69974 | $0.669663 | $0.749797 | $0.729816 | $3,558 | - |
| Dec-14 2024 | $0.739713 | $0.729939 | $0.849924 | $0.829906 | $1,721 | - |
| Dec-13 2024 | $0.850071 | $0.839985 | $0.880225 | $0.870147 | $2,002 | - |
| Dec-12 2024 | $0.880157 | $0.86982 | $1.1404 | $0.930661 | $1,787 | - |
| Dec-11 2024 | $0.920649 | $0.840219 | $1.0205 | $0.880623 | $1,605 | - |
| Dec-10 2024 | $0.890667 | $0.860092 | $1.0504 | $0.96038 | $1,556 | - |
| Dec-09 2024 | $0.960341 | $0.940152 | $1.0696 | $0.960591 | $1,557 | - |
| Dec-08 2024 | $0.950834 | $0.950547 | $1.1510 | $1.0109 | $1,468 | - |
| Dec-07 2024 | $0.970844 | $0.92125 | $1.5320 | $0.941325 | $1,901 | - |
| Dec-06 2024 | $0.931403 | $0.870792 | $1.0009 | $0.870792 | $1,452 | - |