Cap Mercado $3.51T
0.82%
Volumen 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.189902 | $0.189441 | $0.191216 | $0.189867 | $127,964 | $7,577,574 |
| Jan-13 2026 | $0.189999 | $0.18916 | $0.189999 | $0.189369 | $119,415 | $7,581,410 |
| Jan-12 2026 | $0.189269 | $0.18876 | $0.189549 | $0.189328 | $104,175 | $7,552,318 |
| Jan-11 2026 | $0.189217 | $0.189217 | $0.18979 | $0.18979 | $92,336 | $7,550,216 |
| Jan-10 2026 | $0.189998 | $0.189578 | $0.190245 | $0.190008 | $94,177 | $7,581,380 |
| Jan-09 2026 | $0.190205 | $0.190037 | $0.19052 | $0.19052 | $105,286 | $7,589,653 |
| Jan-08 2026 | $0.190517 | $0.190147 | $0.191298 | $0.191253 | $114,007 | $7,602,081 |
| Jan-07 2026 | $0.19123 | $0.191095 | $0.192764 | $0.192764 | $123,375 | $7,630,532 |
| Jan-06 2026 | $0.192653 | $0.191969 | $0.194041 | $0.1924 | $178,603 | $7,687,347 |
| Jan-05 2026 | $0.192349 | $0.191746 | $0.193098 | $0.191746 | $114,674 | $7,675,191 |
| Jan-04 2026 | $0.191918 | $0.191918 | $0.193006 | $0.192943 | $118,444 | $7,658,008 |
| Jan-03 2026 | $0.192112 | $0.191458 | $0.19252 | $0.192259 | $120,150 | $7,665,747 |
| Jan-02 2026 | $0.191931 | $0.185787 | $0.191931 | $0.186581 | $169,546 | $7,658,537 |
| Jan-01 2026 | $0.186413 | $0.185014 | $0.186712 | $0.185823 | $138,351 | $7,438,352 |
| Dec-31 2025 | $0.189528 | $0.189506 | $0.192027 | $0.192027 | $106,994 | $7,562,637 |