Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.363512 | $0.360122 | $0.363531 | $0.361443 | $61,056 | $13,975,833 |
| Aug-29 2024 | $0.362734 | $0.361439 | $0.365624 | $0.361864 | $73,494 | $13,945,895 |
| Aug-28 2024 | $0.361388 | $0.361141 | $0.366304 | $0.364654 | $82,187 | $13,894,146 |
| Aug-27 2024 | $0.364455 | $0.364455 | $0.379129 | $0.378241 | $126,132 | $14,012,066 |
| Aug-26 2024 | $0.37872 | $0.377531 | $0.383081 | $0.382649 | $50,039 | $14,560,517 |
| Aug-25 2024 | $0.384517 | $0.379019 | $0.384535 | $0.380013 | $85,344 | $14,783,401 |
| Aug-24 2024 | $0.379331 | $0.376864 | $0.385166 | $0.379847 | $164,618 | $14,584,010 |
| Aug-23 2024 | $0.37933 | $0.373602 | $0.37933 | $0.378694 | $256,150 | $14,583,965 |
| Aug-22 2024 | $0.376775 | $0.359047 | $0.376775 | $0.359047 | $264,185 | $14,485,722 |
| Aug-21 2024 | $0.357394 | $0.351696 | $0.357394 | $0.353197 | $70,410 | $13,740,614 |
| Aug-20 2024 | $0.353038 | $0.350253 | $0.356433 | $0.350253 | $112,087 | $13,573,144 |
| Aug-19 2024 | $0.349955 | $0.348805 | $0.351127 | $0.350378 | $64,187 | $13,454,580 |
| Aug-18 2024 | $0.353561 | $0.350992 | $0.354776 | $0.35195 | $54,139 | $13,593,234 |
| Aug-17 2024 | $0.352113 | $0.350654 | $0.353137 | $0.352427 | $33,085 | $13,537,585 |
| Aug-16 2024 | $0.351944 | $0.349285 | $0.35494 | $0.354029 | $96,997 | $13,531,066 |