Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 38 Segundos atrás
Kryll KRL

Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.301012 $0.298866 $0.302899 $0.300787 $422,957 $12,011,100
Oct-02 2025 $0.300998 $0.29587 $0.301907 $0.298295 $1,120,909 $12,010,569
Oct-01 2025 $0.296622 $0.29389 $0.2975 $0.296048 $229,254 $11,835,954
Sep-30 2025 $0.295967 $0.295475 $0.30255 $0.302285 $189,766 $11,809,814
Sep-29 2025 $0.301934 $0.295195 $0.302428 $0.295264 $218,495 $12,047,899
Sep-28 2025 $0.295466 $0.292037 $0.30031 $0.300268 $206,315 $11,789,828
Sep-27 2025 $0.29984 $0.299085 $0.300294 $0.299365 $94,519 $11,964,358
Sep-26 2025 $0.299402 $0.298738 $0.300367 $0.299176 $107,207 $11,946,855
Sep-25 2025 $0.299435 $0.298827 $0.315449 $0.315449 $210,400 $11,948,183
Sep-24 2025 $0.315874 $0.313841 $0.316539 $0.316539 $152,899 $12,604,128
Sep-23 2025 $0.31668 $0.31668 $0.321785 $0.321785 $144,248 $12,636,320
Sep-22 2025 $0.321042 $0.321042 $0.327893 $0.327893 $131,442 $12,810,372
Sep-21 2025 $0.328023 $0.327788 $0.329386 $0.328649 $109,280 $13,088,909
Sep-20 2025 $0.328043 $0.328043 $0.335269 $0.334222 $209,286 $13,089,719
Sep-19 2025 $0.334637 $0.333776 $0.336776 $0.336776 $163,026 $13,352,847

Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2634 días, desde el día 19-07-2018.