Cap Mercado $3.29T -0.8%
Volumen 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Monedas 32.212 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kryll KRL

Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.305788 $0.303205 $0.311461 $0.310719 $211,806 $12,201,704
Jun-21 2025 $0.309671 $0.309374 $0.314582 $0.31311 $148,407 $12,356,634
Jun-20 2025 $0.312982 $0.312982 $0.323627 $0.321894 $254,372 $12,488,743
Jun-19 2025 $0.321787 $0.321787 $0.323724 $0.323141 $164,062 $12,840,088
Jun-18 2025 $0.32361 $0.322296 $0.324692 $0.324686 $227,493 $12,912,830
Jun-17 2025 $0.325395 $0.324083 $0.333067 $0.330872 $227,281 $12,984,042
Jun-16 2025 $0.331566 $0.327358 $0.334835 $0.327358 $196,181 $13,230,289
Jun-15 2025 $0.327443 $0.327349 $0.329676 $0.32902 $163,735 $13,065,770
Jun-14 2025 $0.329289 $0.32897 $0.332344 $0.332344 $171,753 $13,139,414
Jun-13 2025 $0.332278 $0.329196 $0.333616 $0.333616 $210,076 $13,258,697
Jun-12 2025 $0.336166 $0.335822 $0.341973 $0.341522 $187,939 $13,413,854
Jun-11 2025 $0.341863 $0.340677 $0.345035 $0.344726 $202,992 $13,641,163
Jun-10 2025 $0.345096 $0.340639 $0.345096 $0.341288 $249,340 $13,770,154
Jun-09 2025 $0.339659 $0.332315 $0.339839 $0.334191 $176,230 $13,553,200
Jun-08 2025 $0.333886 $0.332473 $0.334387 $0.333579 $145,540 $13,322,858

Análisis de precios históricos y de mercado de Kryll (KRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2531 días, desde el día 19-07-2018.