Cap Mercado $2.74T
2.89%
Volumen 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.155396 | $0.151407 | $0.155396 | $0.151415 | $148,323 | $6,200,671 |
| Mar-15 2026 | $0.151385 | $0.150762 | $0.151385 | $0.150878 | $73,292 | $6,040,647 |
| Mar-14 2026 | $0.1508 | $0.150686 | $0.151547 | $0.151492 | $61,277 | $6,017,297 |
| Mar-13 2026 | $0.151259 | $0.149831 | $0.152376 | $0.149831 | $138,323 | $6,035,598 |
| Mar-12 2026 | $0.149672 | $0.149672 | $0.151148 | $0.151063 | $94,841 | $5,972,304 |
| Mar-11 2026 | $0.151369 | $0.15094 | $0.151717 | $0.151617 | $77,376 | $6,039,988 |
| Mar-10 2026 | $0.151437 | $0.151028 | $0.152608 | $0.151028 | $301,315 | $6,042,725 |
| Mar-09 2026 | $0.150938 | $0.149266 | $0.151206 | $0.149603 | $96,322 | $6,022,787 |
| Mar-08 2026 | $0.149894 | $0.149882 | $0.151053 | $0.150984 | $104,204 | $5,981,160 |
| Mar-07 2026 | $0.150964 | $0.150964 | $0.152247 | $0.152247 | $78,550 | $6,023,837 |
| Mar-06 2026 | $0.152274 | $0.152055 | $0.153681 | $0.153408 | $79,609 | $6,076,118 |
| Mar-05 2026 | $0.153466 | $0.153254 | $0.154329 | $0.153908 | $90,074 | $6,123,683 |
| Mar-04 2026 | $0.154711 | $0.151835 | $0.155338 | $0.152214 | $146,563 | $6,173,372 |
| Mar-03 2026 | $0.152266 | $0.151674 | $0.152682 | $0.152282 | $109,902 | $6,075,788 |
| Mar-02 2026 | $0.152664 | $0.14759 | $0.153389 | $0.148733 | $146,220 | $6,091,684 |