Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.219018 | $0.217369 | $0.221341 | $0.221341 | $144,209 | $8,739,372 |
| Nov-13 2025 | $0.221576 | $0.221576 | $0.228446 | $0.226599 | $195,914 | $8,841,418 |
| Nov-12 2025 | $0.226522 | $0.226175 | $0.23554 | $0.2336 | $245,245 | $9,038,769 |
| Nov-11 2025 | $0.23378 | $0.233757 | $0.238157 | $0.236488 | $166,873 | $9,328,399 |
| Nov-10 2025 | $0.236456 | $0.236291 | $0.23913 | $0.237289 | $120,808 | $9,435,177 |
| Nov-09 2025 | $0.237349 | $0.234328 | $0.238736 | $0.23506 | $135,229 | $9,470,820 |
| Nov-08 2025 | $0.235065 | $0.23459 | $0.239586 | $0.239104 | $159,257 | $9,379,678 |
| Nov-07 2025 | $0.240311 | $0.230487 | $0.240316 | $0.231961 | $351,449 | $9,588,985 |
| Nov-06 2025 | $0.231431 | $0.231431 | $0.242021 | $0.242012 | $221,758 | $9,234,665 |
| Nov-05 2025 | $0.242015 | $0.237489 | $0.242512 | $0.239449 | $138,050 | $9,656,988 |
| Nov-04 2025 | $0.239499 | $0.236864 | $0.244542 | $0.244106 | $208,963 | $9,556,615 |
| Nov-03 2025 | $0.244127 | $0.244127 | $0.250007 | $0.250007 | $152,076 | $9,741,273 |
| Nov-02 2025 | $0.250254 | $0.249531 | $0.250943 | $0.250441 | $97,446 | $9,985,737 |
| Nov-01 2025 | $0.25052 | $0.250118 | $0.257121 | $0.251386 | $264,164 | $9,996,374 |
| Oct-31 2025 | $0.251385 | $0.250346 | $0.251891 | $0.251536 | $147,459 | $10,030,887 |