Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kryll (KRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.343918 | $0.341716 | $0.344012 | $0.34205 | $160,948 | $13,666,418 |
| May-30 2025 | $0.342057 | $0.342057 | $0.348135 | $0.348135 | $214,242 | $13,592,474 |
| May-29 2025 | $0.348853 | $0.347891 | $0.35386 | $0.348579 | $217,408 | $13,862,509 |
| May-28 2025 | $0.349171 | $0.347924 | $0.352908 | $0.352679 | $187,679 | $13,875,144 |
| May-27 2025 | $0.353022 | $0.349058 | $0.354234 | $0.349677 | $177,686 | $14,028,172 |
| May-26 2025 | $0.349658 | $0.349521 | $0.353768 | $0.351177 | $188,858 | $13,894,512 |
| May-25 2025 | $0.351652 | $0.349415 | $0.351652 | $0.350482 | $168,231 | $13,973,742 |
| May-24 2025 | $0.35081 | $0.35081 | $0.354523 | $0.353219 | $188,799 | $13,940,267 |
| May-23 2025 | $0.353661 | $0.353661 | $0.366867 | $0.364332 | $381,485 | $14,053,593 |
| May-22 2025 | $0.364192 | $0.363992 | $0.368117 | $0.364679 | $182,933 | $14,472,064 |
| May-21 2025 | $0.362518 | $0.358997 | $0.362595 | $0.359533 | $154,142 | $14,405,527 |
| May-20 2025 | $0.359856 | $0.356626 | $0.360509 | $0.360078 | $96,584 | $14,299,745 |
| May-19 2025 | $0.359907 | $0.354468 | $0.360692 | $0.360212 | $126,511 | $14,301,764 |
| May-18 2025 | $0.357978 | $0.352513 | $0.359634 | $0.353128 | $163,512 | $14,225,118 |
| May-17 2025 | $0.352115 | $0.352115 | $0.359091 | $0.359091 | $138,900 | $13,992,155 |