Cap Mercado $2.45T
-0.56%
Volumen 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Krosscoin (KSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.0321 | $1.0320 | $1.0324 | $1.0321 | - | - |
| Sep-27 2024 | $1.0324 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Sep-26 2024 | $1.0321 | $1.0316 | $1.0323 | $1.0318 | - | - |
| Sep-25 2024 | $1.0317 | $1.0317 | $1.0321 | $1.0320 | - | - |
| Sep-24 2024 | $1.0320 | $1.0318 | $1.0320 | $1.0320 | - | - |
| Sep-23 2024 | $1.0325 | $1.0318 | $1.0325 | $1.0322 | - | - |
| Sep-22 2024 | $1.0322 | $1.0320 | $1.0326 | $1.0324 | - | - |
| Sep-21 2024 | $1.0321 | $1.0319 | $1.0327 | $1.0319 | - | - |
| Sep-20 2024 | $1.0321 | $1.0318 | $1.0322 | $1.0321 | - | - |
| Sep-19 2024 | $1.0321 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Sep-18 2024 | $1.0322 | $1.0318 | $1.0323 | $1.0322 | - | - |
| Sep-17 2024 | $1.0321 | $1.0318 | $1.0323 | $1.0318 | - | - |
| Sep-16 2024 | $1.0322 | $1.0317 | $1.0322 | $1.0320 | - | - |
| Sep-15 2024 | $1.0319 | $1.0319 | $1.0324 | $1.0322 | - | - |
| Sep-14 2024 | $1.0322 | $1.0321 | $1.0331 | $1.0331 | - | - |