Cap Mercado $2.47T
-1.61%
Volumen 24h $164.77B
-7.09%
BTC % 53.88%
0.13%
ETH % 9.57%
-0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Krosscoin (KSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-08 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-07 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-06 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-05 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-04 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-03 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-02 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Apr-01 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-31 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-30 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-29 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-28 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Mar-27 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |