Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018276 | $0.00018276 | $0.00018284 | $0.00018278 | $0 | - |
| Dec-07 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-06 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-05 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-04 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-03 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-02 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-01 2025 | $0.00018278 | $0.00018276 | $0.00018297 | $0.00018297 | - | - |
| Nov-30 2025 | $0.00018278 | $0.00018278 | $0.00018287 | $0.00018281 | $0 | - |
| Nov-29 2025 | $0.00018281 | $0.00018281 | $0.00018281 | $0.00018281 | - | - |
| Nov-28 2025 | $0.00018281 | $0.00018281 | $0.00018281 | $0.00018281 | - | - |
| Nov-27 2025 | $0.00018281 | $0.00018278 | $0.00018285 | $0.00018279 | - | - |
| Nov-26 2025 | $0.0001828 | $0.00018277 | $0.00018291 | $0.00018279 | $0 | - |
| Nov-25 2025 | $0.0001828 | $0.00018267 | $0.00018284 | $0.00018267 | $4 | - |
| Nov-24 2025 | $0.00018267 | $0.00018262 | $0.00018272 | $0.00018262 | - | - |