Cap Mercado $3.57T
0.89%
Volumen 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00020448 | $0.00020445 | $0.00020469 | $0.00020469 | $7 | - |
| May-10 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-09 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-08 2025 | $0.00020469 | $0.00020469 | $0.00020469 | $0.00020469 | - | - |
| May-07 2025 | $0.00020469 | $0.00020469 | $0.00020474 | $0.0002047 | - | - |
| May-06 2025 | $0.00020473 | $0.00020471 | $0.00020511 | $0.00020507 | $10 | - |
| May-05 2025 | $0.00020509 | $0.00020504 | $0.00020517 | $0.00020511 | $1 | - |
| May-04 2025 | $0.0002051 | $0.0002051 | $0.00020535 | $0.00020534 | $6 | - |
| May-03 2025 | $0.00020534 | $0.00020533 | $0.00020609 | $0.00020581 | $27 | - |
| May-02 2025 | $0.00020581 | $0.00020579 | $0.00020585 | $0.00020579 | $0 | - |
| May-01 2025 | $0.00020579 | $0.00020579 | $0.00020591 | $0.00020582 | $0 | - |
| Apr-30 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-29 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-28 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |
| Apr-27 2025 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | - | - |