Cap Mercado $3.37T
-2.73%
Volumen 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00017924 | $0.00017924 | $0.00018099 | $0.00018099 | $49 | - |
| Jan-17 2026 | $0.00018099 | $0.00018099 | $0.00018099 | $0.00018099 | - | - |
| Jan-16 2026 | $0.00018099 | $0.00018099 | $0.00018099 | $0.00018099 | - | - |
| Jan-15 2026 | $0.00018099 | $0.00018098 | $0.00018101 | $0.00018098 | - | - |
| Jan-14 2026 | $0.000181 | $0.00018097 | $0.00018103 | $0.00018098 | $0 | - |
| Jan-13 2026 | $0.00018099 | $0.00018099 | $0.0001811 | $0.00018103 | $1 | - |
| Jan-12 2026 | $0.00018109 | $0.000181 | $0.00018109 | $0.00018105 | $0 | - |
| Jan-11 2026 | $0.00018105 | $0.00018104 | $0.0001811 | $0.00018105 | $1 | - |
| Jan-10 2026 | $0.00018106 | $0.00018104 | $0.0001811 | $0.00018108 | $0 | - |
| Jan-09 2026 | $0.00018108 | $0.00018108 | $0.00018108 | $0.00018108 | - | - |
| Jan-08 2026 | $0.00018108 | $0.00018108 | $0.00018108 | $0.00018108 | - | - |
| Jan-07 2026 | $0.00018108 | $0.00018104 | $0.00018112 | $0.00018108 | - | - |
| Jan-06 2026 | $0.00018108 | $0.00018105 | $0.00018185 | $0.00018175 | $21 | - |
| Jan-05 2026 | $0.00018175 | $0.00018175 | $0.00018186 | $0.00018184 | - | - |
| Jan-04 2026 | $0.00018184 | $0.00018181 | $0.00018187 | $0.00018187 | $0 | - |