Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-17 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-16 2025 | $0.00018471 | $0.00018471 | $0.00018471 | $0.00018471 | - | - |
| Nov-15 2025 | $0.00018471 | $0.00018468 | $0.00018474 | $0.00018474 | - | - |
| Nov-14 2025 | $0.0001847 | $0.00018467 | $0.00018487 | $0.00018473 | $1 | - |
| Nov-13 2025 | $0.00018475 | $0.00018475 | $0.00018493 | $0.00018493 | $3 | - |
| Nov-12 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-11 2025 | $0.00018493 | $0.00018493 | $0.00018493 | $0.00018493 | - | - |
| Nov-10 2025 | $0.00018493 | $0.00018483 | $0.00018494 | $0.00018492 | - | - |
| Nov-09 2025 | $0.00018494 | $0.00018486 | $0.00018502 | $0.00018487 | $0 | - |
| Nov-08 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-07 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | - | - |
| Nov-06 2025 | $0.00018487 | $0.00018487 | $0.00018492 | $0.00018489 | - | - |
| Nov-05 2025 | $0.00018491 | $0.00018487 | $0.00018757 | $0.00018755 | $72 | - |
| Nov-04 2025 | $0.00018753 | $0.0001875 | $0.0001876 | $0.0001876 | $0 | - |