Cap Mercado $3.29T
-1.34%
Volumen 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020313 | $0.00020309 | $0.00020322 | $0.00020316 | - | - |
| Jun-21 2025 | $0.00020313 | $0.00020311 | $0.00020317 | $0.00020314 | $0 | - |
| Jun-20 2025 | $0.00020317 | $0.00020311 | $0.00020339 | $0.00020339 | $7 | - |
| Jun-19 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-18 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-17 2025 | $0.00020339 | $0.00020339 | $0.00020349 | $0.00020349 | - | - |
| Jun-16 2025 | $0.00020351 | $0.00020337 | $0.00020351 | $0.00020341 | $1 | - |
| Jun-15 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-14 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-13 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-12 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-11 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-10 2025 | $0.00020341 | $0.0002034 | $0.00020344 | $0.00020344 | - | - |
| Jun-09 2025 | $0.00020343 | $0.00020343 | $0.00020351 | $0.00020348 | $0 | - |
| Jun-08 2025 | $0.00020345 | $0.00020343 | $0.00020358 | $0.0002035 | $3 | - |