Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krogan (KRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019503 | $0.00019503 | $0.00019508 | $0.00019507 | $0 | - |
| Aug-19 2025 | $0.00019503 | $0.00019502 | $0.00019678 | $0.00019678 | $45 | - |
| Aug-18 2025 | $0.00019678 | $0.00019678 | $0.00019678 | $0.00019678 | - | - |
| Aug-17 2025 | $0.00019678 | $0.00019673 | $0.00019683 | $0.0001968 | - | - |
| Aug-16 2025 | $0.00019681 | $0.00019673 | $0.00019683 | $0.00019683 | $4 | - |
| Aug-15 2025 | $0.00019683 | $0.00019683 | $0.00019683 | $0.00019683 | - | - |
| Aug-14 2025 | $0.00019683 | $0.0001968 | $0.00019687 | $0.00019687 | - | - |
| Aug-13 2025 | $0.00019687 | $0.00019678 | $0.00019688 | $0.00019688 | $0 | - |
| Aug-12 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-11 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-10 2025 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-09 2025 | $0.00019688 | $0.00019687 | $0.0001969 | $0.0001969 | - | - |
| Aug-08 2025 | $0.00019687 | $0.00019687 | $0.00019774 | $0.00019774 | $23 | - |
| Aug-07 2025 | $0.00019774 | $0.00019772 | $0.00019784 | $0.00019775 | - | - |
| Aug-06 2025 | $0.00019774 | $0.00019771 | $0.00019777 | $0.00019775 | $1 | - |