Cap Mercado HK$19.89T
2.47%
Volumen 24h HK$1.39T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.00173068 | HK$0.00170236 | HK$0.00178516 | HK$0.00170428 | HK$1,102,125 | - |
Jul-15 2024 | HK$0.00170766 | HK$0.00164626 | HK$0.00172905 | HK$0.00164626 | HK$1,811,767 | - |
Jul-14 2024 | HK$0.00164212 | HK$0.00160098 | HK$0.00166812 | HK$0.00161815 | HK$1,978,876 | - |
Jul-13 2024 | HK$0.0016166 | HK$0.0015587 | HK$0.00164755 | HK$0.00161898 | HK$1,517,672 | - |
Jul-12 2024 | HK$0.00161226 | HK$0.00159715 | HK$0.00164535 | HK$0.00164046 | HK$1,386,646 | - |
Jul-11 2024 | HK$0.00162882 | HK$0.00158519 | HK$0.00169779 | HK$0.00168247 | HK$1,624,068 | - |
Jul-10 2024 | HK$0.00168028 | HK$0.0015887 | HK$0.00168028 | HK$0.0015887 | HK$1,079,253 | - |
Jul-09 2024 | HK$0.00158885 | HK$0.00157446 | HK$0.00159988 | HK$0.00159858 | HK$913,281 | - |
Jul-08 2024 | HK$0.00159817 | HK$0.00157205 | HK$0.001639 | HK$0.00162956 | HK$1,396,804 | - |
Jul-07 2024 | HK$0.0016295 | HK$0.00160554 | HK$0.00173852 | HK$0.00173852 | HK$1,012,203 | - |
Jul-06 2024 | HK$0.00175639 | HK$0.00159044 | HK$0.00178957 | HK$0.00159044 | HK$951,221 | - |
Jul-05 2024 | HK$0.00157591 | HK$0.00143334 | HK$0.00184266 | HK$0.00147438 | HK$1,920,196 | - |
Jul-04 2024 | HK$0.00149607 | HK$0.00146806 | HK$0.00154481 | HK$0.00151407 | HK$1,172,035 | - |
Jul-03 2024 | HK$0.00152553 | HK$0.00149047 | HK$0.00172791 | HK$0.00168278 | HK$1,103,934 | - |
Jul-02 2024 | HK$0.00166272 | HK$0.001661 | HK$0.00178628 | HK$0.00177874 | HK$584,292 | - |
Análisis de precios históricos y de mercado de KonPay (KON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 754 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80793 HKD.